Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 2:10:25 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
10.70 -0.10/-0.93%
3:05:02 PM
Closing price on 1/17/2023
9.00 +0.10/+1.12%
Open 9.00
High 9.00
Low 8.80
Volume 144,700
Split-adjusted Price 7.98

Create Alert at: 9 11 12 ...
TVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2023 +0.10 / +1.12% 9.00 9.00 8.80 9.00 8.92 7.98 144,700
1/16/2023 +0.10 / +1.14% 9.00 9.00 8.70 8.90 8.79 7.90 59,800
1/13/2023 0.00 / 0.00% 8.90 9.10 8.80 8.80 8.88 7.81 97,400
1/12/2023 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.87 7.81 53,600
1/11/2023 +0.10 / +1.15% 8.70 8.90 8.60 8.80 8.77 7.81 47,900
1/10/2023 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.64 7.72 46,800
1/9/2023 -0.20 / -2.27% 8.80 9.00 8.60 8.60 8.79 7.63 98,600
1/6/2023 +0.10 / +1.15% 8.50 9.00 8.50 8.80 8.78 7.81 158,800
1/5/2023 +0.10 / +1.16% 8.70 8.70 8.40 8.70 8.53 7.72 174,200
1/4/2023 0.00 / 0.00% 8.60 8.70 8.40 8.60 8.55 7.63 91,600
1/3/2023 +0.40 / +4.88% 8.20 8.60 8.20 8.60 8.46 7.63 99,300
12/30/2022 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.04 7.27 32,400
12/29/2022 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.09 7.27 47,900
12/28/2022 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.11 7.27 55,100
12/27/2022 +0.20 / +2.53% 7.90 8.10 7.80 8.10 7.93 7.19 81,500
12/26/2022 -0.40 / -4.82% 8.30 8.40 7.80 7.90 7.99 7.01 115,400
12/23/2022 +0.10 / +1.22% 8.10 8.40 8.00 8.30 8.15 7.36 100,200
12/22/2022 +0.20 / +2.50% 8.00 8.40 8.00 8.20 8.13 7.27 136,300
12/21/2022 -0.40 / -4.76% 8.50 8.70 7.80 8.00 8.23 7.10 237,100
12/20/2022 -0.90 / -9.68% 9.30 9.30 8.40 8.40 8.65 7.45 276,900
12/19/2022 +0.10 / +1.09% 9.50 9.90 9.30 9.30 9.65 8.25 335,700
12/16/2022 +0.80 / +9.52% 8.30 9.20 8.20 9.20 8.80 8.16 430,500
12/15/2022 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.41 7.45 78,900
12/14/2022 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.33 7.45 62,000
12/13/2022 0.00 / 0.00% 8.00 8.30 7.50 8.30 7.97 7.36 72,400
12/12/2022 +0.30 / +3.75% 8.20 8.40 8.00 8.30 8.25 7.36 100,200
12/9/2022 -0.20 / -2.44% 8.30 8.30 7.80 8.00 7.98 7.10 80,900
12/8/2022 +0.20 / +2.50% 8.20 8.50 8.00 8.20 8.19 7.27 90,200
12/7/2022 -0.20 / -2.44% 7.90 8.20 7.80 8.00 7.96 7.10 102,700
12/6/2022 -0.40 / -4.65% 8.60 8.60 8.20 8.20 8.36 7.27 250,900
TVD News
22/10 TVD: Financial Statement Quarter 3/2020
24/08 TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08 TVD: Reviewed financial statement 2020
30/07 TVD: Corporate Governance Report (first 06 months)
20/07 TVD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,692,400 3.60 2.86%
BCB  0 0.70 0.00%
CLM  1,900 77.10 -0.26%
CST  138,400 24.00 0.84%
HLC  0 12.00 0.00%
MDC  5,100 10.00 0.00%
MVB  0 18.20 0.00%
NBC  7,200 9.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.