|
Closing price on 1/14/2014
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
5,100 |
| Split-adjusted Price |
3.06 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2014
|
+0.30 / +2.68%
|
11.30
|
12.00
|
11.30
|
11.50
|
11.50
|
3.06
|
5,100
|
|
|
1/13/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.98
|
3,200
|
|
|
1/10/2014
|
+0.20 / +1.82%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
2.98
|
5,900
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.92
|
0
|
|
|
1/8/2014
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.92
|
14,600
|
|
|
1/7/2014
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.90
|
200
|
|
|
1/6/2014
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.84
|
2,700
|
|
|
1/3/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
5,200
|
|
|
1/2/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
12/30/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
200
|
|
|
12/27/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
1,900
|
|
|
12/26/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
0
|
|
|
12/25/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
0
|
|
|
12/24/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
100
|
|
|
12/23/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
12/18/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
1,600
|
|
|
12/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
0
|
|
|
12/16/2013
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
600
|
|
|
12/13/2013
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
900
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
0
|
|
|
12/11/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.82
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
500
|
|
|
12/9/2013
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
1,300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|