Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:59:11 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
10.80 +0.10/+0.93%
3:05:02 PM
Closing price on 9/4/2020
8.20 -0.50/-5.75%
Open 8.60
High 8.60
Low 7.90
Volume 891,100
Split-adjusted Price 6.54

Create Alert at: 9 11 12 ...
TVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2020 -0.50 / -5.75% 8.60 8.60 7.90 8.20 8.26 6.54 891,100
9/3/2020 -0.20 / -2.25% 9.10 9.60 8.20 8.70 8.73 6.94 657,500
9/1/2020 +0.80 / +9.88% 8.20 8.90 8.20 8.90 8.82 7.10 728,400
8/31/2020 +0.70 / +9.46% 7.40 8.10 7.40 8.10 7.90 6.46 484,700
8/28/2020 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.39 5.90 276,400
8/27/2020 -0.30 / -3.90% 7.60 7.60 7.20 7.40 7.30 5.90 339,100
8/26/2020 -0.10 / -1.28% 7.70 7.90 7.70 7.70 7.80 5.58 372,500
8/25/2020 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 5.66 265,200
8/24/2020 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.86 5.73 206,100
8/21/2020 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.75 5.66 664,300
8/20/2020 0.00 / 0.00% 7.70 7.80 7.50 7.60 7.65 5.51 697,800
8/19/2020 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.69 5.51 766,800
8/18/2020 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.68 5.66 341,700
8/17/2020 +0.20 / +2.70% 7.40 7.80 7.40 7.60 7.68 5.51 1,286,000
8/14/2020 -0.20 / -2.63% 7.60 7.70 7.40 7.40 7.55 5.37 396,200
8/13/2020 -0.20 / -2.56% 7.80 7.90 7.60 7.60 7.72 5.51 221,700
8/12/2020 +0.50 / +6.85% 7.40 8.00 7.40 7.80 7.72 5.66 660,300
8/11/2020 0.00 / 0.00% 7.40 7.50 7.20 7.30 7.36 5.29 286,300
8/10/2020 -0.10 / -1.35% 7.50 7.50 7.00 7.30 7.32 5.29 1,188,600
8/7/2020 -0.30 / -3.90% 7.60 7.60 7.20 7.40 7.46 5.37 738,500
8/6/2020 -0.20 / -2.53% 7.90 7.90 7.50 7.70 7.70 5.58 633,000
8/5/2020 0.00 / 0.00% 8.10 8.10 7.60 7.90 7.81 5.73 739,300
8/4/2020 +0.50 / +6.76% 7.80 8.10 7.60 7.90 7.97 5.73 988,000
8/3/2020 +0.60 / +8.82% 6.80 7.40 6.80 7.40 7.27 5.37 935,300
7/31/2020 -0.60 / -8.11% 7.00 7.10 6.70 6.80 6.97 4.93 352,500
7/30/2020 0.00 / 0.00% 7.20 7.50 7.20 7.40 7.29 5.37 813,500
7/29/2020 -0.80 / -9.76% 8.20 8.20 7.40 7.40 7.56 5.37 1,052,300
7/28/2020 +0.10 / +1.23% 7.30 8.20 7.30 8.20 7.64 5.95 1,410,700
7/27/2020 -0.90 / -10.00% 8.90 8.90 8.10 8.10 8.13 5.87 499,800
7/24/2020 -0.80 / -8.16% 9.80 9.80 8.90 9.00 9.30 6.53 995,000
TVC News
04/12 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11 TVC: Notice of share issue under ESOP
16/11 TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10 TVC: Financial Statement Quarter 3/2020 (holding company)
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.