Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-0.10 / -1.43%	6.50	7.00	6.40	6.90	6.69	6.90	385,300
4/8/2025	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.07	7.00	1,520,700
4/4/2025	-0.60 / -7.23%	8.20	8.20	7.50	7.70	7.59	7.70	1,507,200
4/3/2025	-0.90 / -9.78%	9.20	9.20	8.30	8.30	8.62	8.30	2,370,500
4/2/2025	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	9.20	134,700
4/1/2025	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	9.20	79,500
3/31/2025	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.12	9.10	239,500
3/28/2025	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.12	9.10	189,600
3/27/2025	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.20	9.10	163,400
3/26/2025	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.28	9.30	282,600
3/25/2025	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.26	9.30	223,000
3/24/2025	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.28	9.30	228,300
3/21/2025	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	58,900
3/20/2025	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.25	9.30	180,100
3/19/2025	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.29	9.30	259,900
3/18/2025	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	9.40	114,000
3/17/2025	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.38	9.40	78,300
3/14/2025	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.36	9.40	200,800
3/13/2025	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.35	9.30	346,100
3/12/2025	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.46	9.40	167,300
3/11/2025	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.44	9.50	280,600
3/10/2025	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.53	9.50	221,500
3/7/2025	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.60	9.60	159,900
3/6/2025	+0.20 / +2.13%	9.50	9.70	9.40	9.60	9.58	9.60	513,900
3/5/2025	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.45	9.40	160,700
3/4/2025	-0.20 / -2.08%	9.50	9.60	9.40	9.40	9.46	9.40	390,400
3/3/2025	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	142,100
2/28/2025	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.50	9.50	250,700
2/27/2025	-0.10 / -1.04%	9.50	9.70	9.40	9.50	9.48	9.50	406,100
2/26/2025	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.61	9.60	358,500

<<Previous 30 days

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)