Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 30, 2026 5:51:27 PM - Markets open
VN-INDEX 1,829.04 +14.06/+0.77%
HNX-INDEX 256.13 +3.41/+1.35%
UPCOM-INDEX 129.06 +0.62/+0.48%
T-CORP Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
8.30 0.00/0.00%
2:45:14 PM
Closing price on 1/30/2026
8.30 0.00/0.00%
Open 8.40
High 8.40
Low 8.20
Volume 68,900
Split-adjusted Price 8.30

Create Alert at: 8 8 8 ...
TVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2026 0.00 / 0.00% 8.40 8.40 8.20 8.30 8.24 8.30 68,900
1/29/2026 -0.10 / -1.19% 8.60 8.60 8.20 8.30 8.32 8.30 13,900
1/28/2026 +0.10 / +1.20% 8.40 8.40 8.10 8.40 8.27 8.40 14,800
1/27/2026 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.20 8.30 27,600
1/26/2026 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.31 8.30 40,500
1/23/2026 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.39 8.40 66,200
1/22/2026 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.45 8.50 41,300
1/21/2026 -0.20 / -2.30% 8.70 8.70 8.30 8.50 8.45 8.50 470,300
1/20/2026 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.72 8.70 61,900
1/19/2026 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 69,200
1/16/2026 -0.20 / -2.25% 8.70 8.80 8.70 8.70 8.71 8.70 52,100
1/15/2026 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.80 8.90 45,700
1/14/2026 -0.10 / -1.11% 8.90 9.00 8.70 8.90 8.79 8.90 208,400
1/13/2026 +0.10 / +1.12% 9.00 9.10 8.80 9.00 8.99 9.00 61,500
1/12/2026 +0.30 / +3.49% 8.40 9.00 7.80 8.90 8.90 8.90 73,300
1/9/2026 -0.20 / -2.27% 8.70 8.90 8.60 8.60 8.74 8.60 93,300
1/8/2026 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.74 8.80 594,200
1/7/2026 +0.10 / +1.15% 8.50 8.80 8.50 8.80 8.66 8.80 38,900
1/6/2026 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.59 8.70 34,900
1/5/2026 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.56 8.60 29,000
12/31/2025 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.68 8.60 41,700
12/30/2025 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 87,800
12/29/2025 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.78 8.80 60,400
12/26/2025 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.76 8.80 75,400
12/25/2025 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.86 8.90 26,200
12/24/2025 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.88 9.00 61,000
12/23/2025 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.89 8.90 549,400
12/22/2025 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 9.00 142,500
12/19/2025 +0.10 / +1.14% 8.70 8.90 8.60 8.90 8.72 8.90 62,800
12/18/2025 0.00 / 0.00% 8.70 8.90 8.60 8.80 8.73 8.80 42,900
TVC News
04/12 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11 TVC: Notice of share issue under ESOP
16/11 TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11 TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10 TVC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
DCV  21,200 270.00 1.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,829.04 +14.06/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.