|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.30
|
0
|
1,122,700
|
0
|
1,103,000
|
19,700
|
603,600
|
5,638,560
|
|
|
7/31/2025
|
9.60
|
242
|
1,047,233
|
279
|
1,283,904
|
-236,671
|
616,300
|
5,864,350
|
|
|
7/30/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
871,600
|
8,181,510
|
|
|
7/29/2025
|
9.40
|
540
|
2,338,225
|
475
|
2,780,729
|
-442,504
|
1,687,900
|
16,235,450
|
|
|
7/28/2025
|
10.00
|
358
|
1,641,045
|
368
|
1,695,115
|
-54,070
|
776,200
|
7,711,620
|
|
|
7/25/2025
|
9.70
|
424
|
1,094,483
|
282
|
1,293,789
|
-199,306
|
487,100
|
4,746,440
|
|
|
7/24/2025
|
9.70
|
238
|
980,030
|
310
|
1,222,255
|
-242,225
|
390,900
|
3,794,220
|
|
|
7/23/2025
|
9.70
|
273
|
998,691
|
392
|
1,292,988
|
-294,297
|
474,900
|
4,634,540
|
|
|
7/22/2025
|
9.70
|
336
|
1,327,621
|
200
|
776,477
|
551,144
|
399,100
|
3,807,210
|
|
|
7/21/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
1,299,600
|
12,731,090
|
|
|
7/18/2025
|
10.20
|
263
|
1,188,682
|
277
|
1,581,018
|
-392,336
|
440,200
|
4,453,260
|
|
|
7/17/2025
|
10.10
|
495
|
1,584,893
|
367
|
1,504,574
|
80,319
|
767,200
|
7,771,210
|
|
|
7/16/2025
|
9.90
|
343
|
1,236,643
|
201
|
1,087,884
|
148,759
|
510,600
|
5,020,120
|
|
|
7/15/2025
|
9.80
|
412
|
1,711,479
|
308
|
1,779,329
|
-67,850
|
910,200
|
9,009,150
|
|
|
7/14/2025
|
9.80
|
184
|
698,983
|
201
|
1,115,133
|
-416,150
|
393,900
|
3,816,070
|
|
|
7/11/2025
|
9.70
|
212
|
819,185
|
283
|
1,448,289
|
-629,104
|
443,200
|
4,284,150
|
|
|
7/10/2025
|
9.70
|
142
|
475,779
|
237
|
824,722
|
-348,943
|
217,800
|
2,092,460
|
|
|
7/9/2025
|
9.60
|
237
|
644,312
|
296
|
1,156,951
|
-512,639
|
350,700
|
3,366,520
|
|
|
7/8/2025
|
9.50
|
360
|
1,107,952
|
299
|
1,267,197
|
-159,245
|
667,500
|
6,351,300
|
|
|
7/7/2025
|
9.30
|
175
|
523,549
|
209
|
841,575
|
-318,026
|
294,500
|
2,728,690
|
|
|
Page 1 of 2 Next>
|
|
|