|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
7.30
|
44
|
28,049
|
23
|
21,851
|
6,198
|
8,100
|
58,940
|
|
|
9/16/2026
|
7.20
|
45
|
18,948
|
45
|
34,135
|
-15,187
|
11,800
|
85,080
|
|
|
9/15/2026
|
7.40
|
34
|
12,518
|
475
|
56,962
|
-44,444
|
2,100
|
15,780
|
|
|
9/14/2026
|
7.30
|
45
|
33,079
|
43
|
57,169
|
-24,090
|
26,100
|
188,010
|
|
|
9/11/2026
|
7.50
|
43
|
16,268
|
40
|
41,314
|
-25,046
|
4,200
|
31,440
|
|
|
9/10/2026
|
7.50
|
32
|
11,401
|
30
|
24,157
|
-12,756
|
3,500
|
25,910
|
|
|
9/9/2026
|
7.50
|
25
|
17,359
|
29
|
37,505
|
-20,146
|
1,200
|
8,900
|
|
|
9/8/2026
|
7.50
|
38
|
23,737
|
26
|
25,801
|
-2,064
|
3,100
|
23,480
|
|
|
9/7/2026
|
7.60
|
30
|
13,551
|
21
|
48,102
|
-34,551
|
800
|
5,980
|
|
|
9/4/2026
|
7.50
|
65
|
41,328
|
39
|
85,203
|
-43,875
|
17,700
|
132,810
|
|
|
9/3/2026
|
7.70
|
35
|
15,466
|
43
|
34,851
|
-19,385
|
9,500
|
72,350
|
|
|
8/28/2026
|
7.80
|
40
|
24,864
|
24
|
32,802
|
-7,938
|
3,300
|
25,550
|
|
|
8/27/2026
|
7.80
|
46
|
18,679
|
28
|
21,989
|
-3,310
|
1,300
|
10,070
|
|
|
8/26/2026
|
7.80
|
37
|
689,557
|
25
|
689,274
|
283
|
1,700
|
4,837,260
|
|
|
8/25/2026
|
7.90
|
60
|
811,341
|
33
|
809,293
|
2,048
|
8,100
|
5,678,670
|
|
|
8/24/2026
|
8.00
|
44
|
37,658
|
41
|
58,100
|
-20,442
|
15,200
|
118,920
|
|
|
8/21/2026
|
8.00
|
54
|
59,664
|
37
|
44,351
|
15,313
|
8,600
|
66,030
|
|
|
8/20/2026
|
7.90
|
66
|
52,048
|
39
|
50,850
|
1,198
|
11,600
|
89,260
|
|
|
8/19/2026
|
8.00
|
12
|
2,050
|
17
|
32,401
|
-30,351
|
0
|
0
|
|
|
8/18/2026
|
8.00
|
25
|
10,558
|
28
|
19,667
|
-9,109
|
2,800
|
22,380
|
|
|
Page 1 of 1
|
|
|