|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.30
|
225
|
885,491
|
252
|
1,275,087
|
-389,596
|
763,600
|
7,901,740
|
|
|
12/19/2024
|
10.30
|
424
|
1,450,869
|
280
|
1,777,741
|
-326,872
|
1,245,600
|
12,937,210
|
|
|
12/18/2024
|
10.60
|
184
|
733,801
|
227
|
1,377,623
|
-643,822
|
375,600
|
3,944,420
|
|
|
12/17/2024
|
10.60
|
185
|
467,329
|
239
|
1,186,542
|
-719,213
|
281,900
|
2,959,950
|
|
|
12/16/2024
|
10.60
|
178
|
667,011
|
238
|
1,120,145
|
-453,134
|
410,900
|
4,316,650
|
|
|
12/13/2024
|
10.50
|
194
|
488,483
|
247
|
1,221,621
|
-733,138
|
277,900
|
2,918,960
|
|
|
12/12/2024
|
10.70
|
278
|
1,035,719
|
377
|
1,800,824
|
-765,105
|
549,900
|
5,905,040
|
|
|
12/11/2024
|
10.70
|
211
|
898,824
|
350
|
1,396,506
|
-497,682
|
577,600
|
6,096,280
|
|
|
12/10/2024
|
10.50
|
170
|
1,274,236
|
452
|
2,135,321
|
-861,085
|
784,300
|
8,391,400
|
|
|
12/9/2024
|
10.70
|
265
|
1,592,362
|
538
|
2,094,177
|
-501,815
|
1,051,100
|
11,153,590
|
|
|
12/6/2024
|
10.40
|
461
|
2,095,595
|
352
|
1,774,347
|
321,248
|
1,103,800
|
11,198,510
|
|
|
12/5/2024
|
10.10
|
296
|
1,012,400
|
278
|
1,145,128
|
-132,728
|
662,800
|
6,596,010
|
|
|
12/4/2024
|
9.90
|
213
|
625,957
|
215
|
758,866
|
-132,909
|
262,100
|
2,592,940
|
|
|
12/3/2024
|
10.00
|
186
|
595,857
|
217
|
965,666
|
-369,809
|
451,400
|
4,472,750
|
|
|
12/2/2024
|
9.90
|
145
|
501,599
|
215
|
753,232
|
-251,633
|
215,700
|
2,152,220
|
|
|
11/29/2024
|
10.00
|
187
|
505,051
|
197
|
822,954
|
-317,903
|
209,500
|
2,091,910
|
|
|
11/28/2024
|
10.00
|
206
|
655,830
|
250
|
885,656
|
-229,826
|
328,200
|
3,279,360
|
|
|
11/27/2024
|
9.90
|
204
|
662,379
|
257
|
840,550
|
-178,171
|
232,000
|
2,296,890
|
|
|
11/26/2024
|
9.90
|
269
|
861,459
|
327
|
1,313,733
|
-452,274
|
552,300
|
5,492,200
|
|
|
11/25/2024
|
9.90
|
240
|
480,604
|
243
|
1,084,659
|
-604,055
|
300,600
|
2,973,410
|
|
|
Page 1 of 1
|
|
|