|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
49,100
|
461,660
|
|
|
1/21/2025
|
9.50
|
196
|
457,342
|
180
|
452,300
|
5,042
|
297,200
|
2,802,150
|
|
|
1/20/2025
|
9.30
|
127
|
372,466
|
121
|
295,814
|
76,652
|
132,400
|
1,236,890
|
|
|
1/17/2025
|
9.30
|
212
|
473,798
|
113
|
489,451
|
-15,653
|
266,300
|
2,487,210
|
|
|
1/16/2025
|
9.50
|
164
|
318,265
|
123
|
444,061
|
-125,796
|
240,700
|
2,285,480
|
|
|
1/15/2025
|
9.40
|
134
|
339,129
|
108
|
384,268
|
-45,139
|
188,900
|
1,770,580
|
|
|
1/14/2025
|
9.40
|
128
|
295,592
|
96
|
308,655
|
-13,063
|
173,300
|
1,626,300
|
|
|
1/13/2025
|
9.40
|
174
|
398,242
|
112
|
381,541
|
16,701
|
258,700
|
2,415,210
|
|
|
1/10/2025
|
9.40
|
253
|
489,020
|
151
|
725,204
|
-236,184
|
410,900
|
3,948,550
|
|
|
1/9/2025
|
9.90
|
137
|
327,510
|
105
|
521,403
|
-193,893
|
133,100
|
1,309,870
|
|
|
1/8/2025
|
9.90
|
187
|
917,512
|
138
|
903,803
|
13,709
|
537,700
|
5,321,640
|
|
|
1/7/2025
|
10.00
|
220
|
849,858
|
230
|
851,076
|
-1,218
|
392,500
|
3,894,940
|
|
|
1/6/2025
|
10.00
|
252
|
1,433,971
|
263
|
1,747,046
|
-313,075
|
1,192,700
|
12,120,510
|
|
|
1/3/2025
|
10.20
|
226
|
1,397,650
|
269
|
1,772,710
|
-375,060
|
1,108,200
|
11,502,180
|
|
|
1/2/2025
|
10.40
|
262
|
1,552,107
|
253
|
1,774,762
|
-222,655
|
1,021,800
|
10,626,320
|
|
|
12/31/2024
|
10.40
|
230
|
1,046,738
|
269
|
1,737,258
|
-690,520
|
875,500
|
9,187,600
|
|
|
12/30/2024
|
10.50
|
270
|
1,098,959
|
351
|
1,591,193
|
-492,234
|
917,100
|
9,648,950
|
|
|
12/27/2024
|
10.50
|
212
|
1,774,313
|
230
|
1,826,921
|
-52,608
|
430,700
|
12,673,080
|
|
|
12/26/2024
|
10.60
|
443
|
1,778,454
|
422
|
2,376,603
|
-598,149
|
1,347,400
|
14,272,170
|
|
|
12/25/2024
|
10.50
|
256
|
909,913
|
300
|
1,548,070
|
-638,157
|
587,100
|
6,159,860
|
|
|
Page 1 of 2 Next>
|
|
|