|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
8.60
|
0
|
26,900
|
0
|
48,800
|
-21,900
|
12,400
|
104,910
|
|
|
7/16/2026
|
8.60
|
42
|
65,399
|
25
|
94,861
|
-29,462
|
35,800
|
303,180
|
|
|
7/15/2026
|
8.60
|
27
|
19,830
|
27
|
65,425
|
-45,595
|
5,200
|
44,740
|
|
|
7/14/2026
|
8.70
|
30
|
37,299
|
25
|
56,030
|
-18,731
|
6,800
|
58,400
|
|
|
7/13/2026
|
8.70
|
56
|
60,720
|
78
|
246,536
|
-185,816
|
42,000
|
370,590
|
|
|
7/10/2026
|
9.20
|
54
|
66,146
|
99
|
480,160
|
-414,014
|
26,600
|
244,340
|
|
|
7/9/2026
|
9.50
|
59
|
520,707
|
105
|
940,107
|
-419,400
|
471,700
|
4,563,190
|
|
|
7/8/2026
|
9.50
|
64
|
1,412,254
|
135
|
1,087,785
|
324,469
|
484,400
|
4,740,230
|
|
|
7/7/2026
|
9.70
|
94
|
1,672,583
|
155
|
2,068,830
|
-396,247
|
1,542,200
|
15,195,770
|
|
|
7/6/2026
|
9.50
|
98
|
2,048,662
|
241
|
3,774,168
|
-1,725,506
|
2,005,800
|
20,414,770
|
|
|
7/3/2026
|
10.20
|
111
|
2,278,666
|
265
|
3,801,384
|
-1,522,718
|
2,064,600
|
21,359,420
|
|
|
7/2/2026
|
10.20
|
76
|
2,064,380
|
220
|
3,726,322
|
-1,661,942
|
1,923,700
|
20,072,170
|
|
|
7/1/2026
|
10.00
|
89
|
2,154,759
|
237
|
3,316,303
|
-1,161,544
|
2,086,700
|
21,826,360
|
|
|
6/30/2026
|
10.00
|
73
|
718,893
|
263
|
2,794,900
|
-2,076,007
|
509,900
|
5,417,020
|
|
|
6/29/2026
|
10.30
|
139
|
1,862,024
|
317
|
4,254,826
|
-2,392,802
|
1,750,500
|
18,933,860
|
|
|
6/26/2026
|
10.60
|
0
|
2,145,300
|
0
|
3,755,000
|
-1,609,700
|
2,103,900
|
22,753,810
|
|
|
6/25/2026
|
10.50
|
115
|
2,633,617
|
316
|
3,542,618
|
-909,001
|
1,959,000
|
21,144,760
|
|
|
6/24/2026
|
10.40
|
242
|
2,693,840
|
435
|
3,152,687
|
-458,847
|
1,915,700
|
19,879,350
|
|
|
6/23/2026
|
10.00
|
0
|
812,400
|
0
|
961,700
|
-149,300
|
466,900
|
4,655,780
|
|
|
6/22/2026
|
9.90
|
75
|
906,519
|
179
|
802,973
|
103,546
|
240,700
|
2,358,630
|
|
|
Page 1 of 2 Next>
|
|
|