|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.90
|
250
|
1,264,436
|
405
|
1,486,698
|
-222,262
|
790,600
|
7,053,510
|
|
|
4/25/2024
|
8.70
|
132
|
667,568
|
187
|
816,601
|
-149,033
|
325,400
|
2,797,900
|
|
|
4/24/2024
|
8.60
|
166
|
781,971
|
214
|
817,218
|
-35,247
|
557,700
|
4,744,030
|
|
|
4/23/2024
|
8.20
|
140
|
396,781
|
165
|
728,366
|
-331,585
|
205,600
|
1,725,430
|
|
|
4/22/2024
|
8.50
|
204
|
935,369
|
174
|
742,459
|
192,910
|
545,800
|
4,594,740
|
|
|
4/19/2024
|
8.10
|
266
|
971,870
|
178
|
1,091,341
|
-119,471
|
738,100
|
6,008,520
|
|
|
4/17/2024
|
8.40
|
195
|
608,651
|
132
|
759,572
|
-150,921
|
352,300
|
2,917,260
|
|
|
4/16/2024
|
8.40
|
404
|
1,067,999
|
192
|
1,103,688
|
-35,689
|
777,500
|
6,459,610
|
|
|
4/15/2024
|
8.50
|
202
|
550,239
|
235
|
851,218
|
-300,979
|
417,500
|
3,628,960
|
|
|
4/12/2024
|
9.00
|
255
|
954,011
|
212
|
1,233,273
|
-279,262
|
688,200
|
6,140,190
|
|
|
4/11/2024
|
9.00
|
233
|
754,510
|
198
|
1,191,765
|
-437,255
|
463,200
|
4,135,540
|
|
|
4/10/2024
|
9.10
|
169
|
562,706
|
264
|
1,161,385
|
-598,679
|
228,400
|
2,053,770
|
|
|
4/9/2024
|
9.00
|
218
|
1,056,502
|
277
|
1,644,406
|
-587,904
|
726,500
|
6,495,490
|
|
|
4/8/2024
|
9.00
|
315
|
1,265,573
|
389
|
1,492,127
|
-226,554
|
947,400
|
8,562,580
|
|
|
4/5/2024
|
8.50
|
424
|
1,463,145
|
260
|
1,991,000
|
-527,855
|
1,158,000
|
9,825,340
|
|
|
4/4/2024
|
8.70
|
644
|
1,734,617
|
278
|
1,726,558
|
8,059
|
1,272,500
|
11,096,660
|
|
|
4/3/2024
|
9.10
|
536
|
1,678,869
|
332
|
1,588,898
|
89,971
|
1,144,600
|
10,351,610
|
|
|
4/2/2024
|
9.20
|
428
|
1,547,661
|
276
|
1,931,649
|
-383,988
|
1,062,600
|
9,703,650
|
|
|
4/1/2024
|
9.40
|
287
|
922,625
|
282
|
1,549,889
|
-627,264
|
665,300
|
6,206,980
|
|
|
Page 1 of 1
|
|
|