|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.80
|
0
|
625,000
|
0
|
928,500
|
-303,500
|
385,600
|
8,627,960
|
|
|
9/16/2025
|
10.90
|
264
|
1,035,913
|
221
|
1,361,996
|
-326,083
|
521,100
|
5,746,770
|
|
|
9/15/2025
|
11.10
|
223
|
909,873
|
217
|
1,469,246
|
-559,373
|
458,500
|
5,107,450
|
|
|
9/12/2025
|
11.20
|
222
|
824,773
|
243
|
1,552,172
|
-727,399
|
351,000
|
3,936,230
|
|
|
9/11/2025
|
11.30
|
548
|
3,755,996
|
522
|
3,375,010
|
380,986
|
2,266,900
|
24,964,510
|
|
|
9/10/2025
|
10.90
|
232
|
934,746
|
436
|
1,651,889
|
-717,143
|
438,600
|
4,848,360
|
|
|
9/9/2025
|
11.20
|
244
|
1,356,647
|
296
|
1,617,291
|
-260,644
|
678,300
|
7,497,900
|
|
|
9/8/2025
|
11.20
|
416
|
2,502,976
|
432
|
2,197,343
|
305,633
|
1,215,800
|
13,677,130
|
|
|
9/5/2025
|
11.20
|
541
|
2,050,963
|
446
|
2,377,039
|
-326,076
|
1,053,300
|
11,956,910
|
|
|
9/4/2025
|
11.10
|
410
|
1,719,589
|
346
|
2,015,706
|
-296,117
|
938,000
|
10,411,090
|
|
|
9/3/2025
|
11.30
|
381
|
2,553,687
|
456
|
2,833,518
|
-279,831
|
1,105,300
|
18,918,790
|
|
|
8/29/2025
|
11.20
|
389
|
1,983,911
|
528
|
2,465,544
|
-481,633
|
1,046,000
|
11,926,200
|
|
|
8/28/2025
|
11.20
|
547
|
2,085,616
|
700
|
2,778,526
|
-692,910
|
1,400,900
|
15,694,130
|
|
|
8/27/2025
|
10.70
|
582
|
4,746,217
|
490
|
2,447,812
|
2,298,405
|
2,210,500
|
23,022,020
|
|
|
8/26/2025
|
9.80
|
131
|
541,009
|
187
|
1,162,364
|
-621,355
|
263,100
|
2,551,980
|
|
|
8/25/2025
|
9.70
|
157
|
669,420
|
217
|
1,244,408
|
-574,988
|
362,500
|
3,517,480
|
|
|
8/22/2025
|
9.80
|
196
|
1,608,974
|
293
|
2,333,173
|
-724,199
|
954,500
|
9,285,310
|
|
|
8/21/2025
|
9.90
|
307
|
1,859,717
|
390
|
2,366,078
|
-506,361
|
1,070,100
|
10,532,410
|
|
|
8/20/2025
|
9.70
|
207
|
1,520,122
|
309
|
1,839,718
|
-319,596
|
641,100
|
6,230,180
|
|
|
8/19/2025
|
9.80
|
205
|
1,040,151
|
242
|
1,152,218
|
-112,067
|
282,300
|
2,744,170
|
|
|
Page 1 of 2 Next>
|
|
|