|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
8.60
|
40
|
116,029
|
76
|
214,600
|
-98,571
|
82,800
|
704,170
|
|
|
5/21/2026
|
8.50
|
49
|
212,924
|
69
|
248,119
|
-35,195
|
135,500
|
1,151,370
|
|
|
5/20/2026
|
8.50
|
43
|
79,277
|
71
|
133,909
|
-54,632
|
33,100
|
279,620
|
|
|
5/19/2026
|
8.60
|
45
|
176,813
|
82
|
304,275
|
-127,462
|
146,500
|
1,249,050
|
|
|
5/18/2026
|
8.60
|
64
|
248,100
|
128
|
338,850
|
-90,750
|
147,200
|
1,264,830
|
|
|
5/15/2026
|
8.40
|
54
|
175,339
|
79
|
254,511
|
-79,172
|
101,500
|
853,020
|
|
|
5/14/2026
|
8.50
|
71
|
133,164
|
112
|
237,711
|
-104,547
|
53,000
|
444,070
|
|
|
5/13/2026
|
8.50
|
114
|
333,280
|
175
|
393,804
|
-60,524
|
182,500
|
1,580,420
|
|
|
5/12/2026
|
8.30
|
184
|
889,978
|
145
|
313,820
|
576,158
|
308,900
|
2,530,790
|
|
|
5/11/2026
|
7.60
|
76
|
176,426
|
75
|
107,905
|
68,521
|
59,100
|
450,250
|
|
|
5/8/2026
|
7.50
|
35
|
92,083
|
33
|
92,000
|
83
|
44,300
|
332,250
|
|
|
5/7/2026
|
7.50
|
50
|
78,492
|
41
|
74,133
|
4,359
|
21,200
|
159,790
|
|
|
5/6/2026
|
7.50
|
49
|
84,021
|
47
|
59,048
|
24,973
|
22,400
|
167,810
|
|
|
5/5/2026
|
7.50
|
38
|
75,711
|
35
|
59,513
|
16,198
|
9,400
|
70,380
|
|
|
5/4/2026
|
7.50
|
57
|
79,817
|
52
|
68,716
|
11,101
|
25,600
|
191,230
|
|
|
4/29/2026
|
7.60
|
46
|
77,210
|
53
|
152,920
|
-75,710
|
12,100
|
91,780
|
|
|
4/28/2026
|
7.60
|
144
|
277,264
|
49
|
92,200
|
185,064
|
72,100
|
535,110
|
|
|
4/24/2026
|
7.30
|
81
|
162,329
|
32
|
64,202
|
98,127
|
27,100
|
196,840
|
|
|
4/23/2026
|
7.30
|
155
|
409,559
|
62
|
162,552
|
247,007
|
81,400
|
599,650
|
|
|
Page 1 of 1
|
|
|