|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.70
|
0
|
18,100
|
0
|
24,100
|
-6,000
|
8,200
|
54,730
|
|
|
10/8/2026
|
6.70
|
26
|
10,109
|
15
|
10,201
|
-92
|
1,700
|
11,440
|
|
|
10/7/2026
|
6.80
|
25
|
15,242
|
15
|
17,299
|
-2,057
|
8,100
|
54,930
|
|
|
10/6/2026
|
6.80
|
32
|
13,776
|
15
|
24,902
|
-11,126
|
5,400
|
36,540
|
|
|
10/5/2026
|
6.90
|
23
|
11,409
|
22
|
29,466
|
-18,057
|
6,500
|
44,800
|
|
|
10/2/2026
|
6.90
|
21
|
11,099
|
24
|
45,203
|
-34,104
|
4,500
|
31,060
|
|
|
10/1/2026
|
6.90
|
43
|
25,857
|
20
|
37,703
|
-11,846
|
15,100
|
104,090
|
|
|
9/30/2026
|
6.90
|
24
|
8,809
|
19
|
22,301
|
-13,492
|
2,000
|
13,800
|
|
|
9/29/2026
|
7.00
|
41
|
18,558
|
21
|
25,947
|
-7,389
|
7,800
|
53,470
|
|
|
9/28/2026
|
7.00
|
31
|
12,499
|
19
|
23,401
|
-10,902
|
2,300
|
15,800
|
|
|
9/25/2026
|
7.10
|
32
|
14,786
|
21
|
15,712
|
-926
|
2,800
|
19,900
|
|
|
9/24/2026
|
7.20
|
29
|
11,400
|
23
|
22,801
|
-11,401
|
2,200
|
15,660
|
|
|
9/23/2026
|
7.20
|
32
|
15,324
|
21
|
24,655
|
-9,331
|
6,200
|
44,140
|
|
|
9/22/2026
|
7.20
|
25
|
11,733
|
22
|
26,053
|
-14,320
|
4,500
|
31,990
|
|
|
9/21/2026
|
7.20
|
36
|
19,820
|
20
|
16,501
|
3,319
|
3,000
|
21,400
|
|
|
9/18/2026
|
7.30
|
57
|
31,140
|
41
|
36,953
|
-5,813
|
17,100
|
123,290
|
|
|
9/17/2026
|
7.30
|
44
|
28,049
|
23
|
21,851
|
6,198
|
8,100
|
58,940
|
|
|
9/16/2026
|
7.20
|
45
|
18,948
|
45
|
34,135
|
-15,187
|
11,800
|
85,080
|
|
|
9/15/2026
|
7.40
|
34
|
12,518
|
475
|
56,962
|
-44,444
|
2,100
|
15,780
|
|
|
9/14/2026
|
7.30
|
45
|
33,079
|
43
|
57,169
|
-24,090
|
26,100
|
188,010
|
|
|
Page 1 of 1
|
|
|