|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.30/-2.88%
|
10.40
|
10.50
|
9.90
|
10.10
|
10.17
|
10.10
|
979,400
|
|
|
11/14/2024
|
-0.20/-1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.47
|
10.40
|
637,600
|
|
|
11/13/2024
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
433,700
|
|
|
11/12/2024
|
-0.30/-2.73%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.91
|
10.70
|
762,800
|
|
|
11/11/2024
|
+0.20/+1.85%
|
10.90
|
11.20
|
10.70
|
11.00
|
10.98
|
11.00
|
1,077,400
|
|
|
11/8/2024
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
670,000
|
|
|
11/7/2024
|
-0.10/-0.93%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.88
|
10.70
|
592,400
|
|
|
11/6/2024
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.79
|
10.80
|
201,600
|
|
|
11/5/2024
|
+0.80/+7.92%
|
10.30
|
11.10
|
10.30
|
10.90
|
10.85
|
10.90
|
1,386,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.15
|
10.10
|
466,900
|
|
|
11/1/2024
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.24
|
10.10
|
249,400
|
|
|
10/31/2024
|
+0.40/+4.04%
|
10.00
|
10.80
|
10.00
|
10.30
|
10.42
|
10.30
|
686,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.85
|
9.90
|
82,000
|
|
|
10/29/2024
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
9.90
|
77,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
227,700
|
|
|
10/25/2024
|
-0.10/-1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
224,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.83
|
9.90
|
138,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.82
|
9.90
|
272,100
|
|
|
10/22/2024
|
-0.20/-1.98%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.95
|
9.90
|
351,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.04
|
10.10
|
428,500
|
|
|