|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.35
|
10.30
|
763,600
|
|
|
12/19/2024
|
-0.30/-2.83%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.39
|
10.30
|
1,245,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
375,600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
281,900
|
|
|
12/16/2024
|
+0.10/+0.95%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.51
|
10.60
|
410,900
|
|
|
12/13/2024
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
277,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
549,900
|
|
|
12/11/2024
|
+0.20/+1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.55
|
10.70
|
577,600
|
|
|
12/10/2024
|
-0.20/-1.87%
|
10.60
|
10.90
|
10.00
|
10.50
|
10.70
|
10.50
|
784,300
|
|
|
12/9/2024
|
+0.30/+2.88%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
1,051,100
|
|
|
12/6/2024
|
+0.30/+2.97%
|
10.10
|
10.40
|
9.90
|
10.40
|
10.15
|
10.40
|
1,103,800
|
|
|
12/5/2024
|
+0.20/+2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.95
|
10.10
|
662,800
|
|
|
12/4/2024
|
-0.10/-1.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
262,100
|
|
|
12/3/2024
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
10.00
|
451,400
|
|
|
12/2/2024
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.90
|
215,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.99
|
10.00
|
209,500
|
|
|
11/28/2024
|
+0.10/+1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.99
|
10.00
|
328,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
232,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.94
|
9.90
|
552,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.89
|
9.90
|
300,600
|
|
|