|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.21
|
11.20
|
351,000
|
|
|
9/11/2025
|
+0.40/+3.67%
|
11.00
|
11.50
|
10.40
|
11.30
|
11.01
|
11.30
|
2,266,900
|
|
|
9/10/2025
|
-0.30/-2.68%
|
11.20
|
11.40
|
10.90
|
10.90
|
11.05
|
10.90
|
438,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.05
|
11.20
|
678,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
1,215,800
|
|
|
9/5/2025
|
+0.10/+0.90%
|
11.10
|
11.60
|
11.10
|
11.20
|
11.35
|
11.20
|
1,053,300
|
|
|
9/4/2025
|
-0.20/-1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
938,000
|
|
|
9/3/2025
|
+0.10/+0.89%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.41
|
11.30
|
1,730,300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
1,046,000
|
|
|
8/28/2025
|
+0.50/+4.67%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.20
|
11.20
|
1,400,900
|
|
|
8/27/2025
|
+0.90/+9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.41
|
10.70
|
2,210,500
|
|
|
8/26/2025
|
+0.10/+1.03%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
263,100
|
|
|
8/25/2025
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
362,500
|
|
|
8/22/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.73
|
9.80
|
954,500
|
|
|
8/21/2025
|
+0.20/+2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.84
|
9.90
|
1,070,100
|
|
|
8/20/2025
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.72
|
9.70
|
641,100
|
|
|
8/19/2025
|
+0.10/+1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.72
|
9.80
|
282,300
|
|
|
8/18/2025
|
+0.10/+1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
186,600
|
|
|
8/15/2025
|
-0.20/-2.04%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.74
|
9.60
|
639,400
|
|
|
8/14/2025
|
-0.10/-1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
9.80
|
598,400
|
|
|