Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2025
|
-0.10/-1.43%
|
6.50
|
7.00
|
6.40
|
6.90
|
6.69
|
6.90
|
388,200
|
|
4/8/2025
|
-0.70/-9.09%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.07
|
7.00
|
1,520,700
|
|
4/4/2025
|
-0.60/-7.23%
|
8.20
|
8.20
|
7.50
|
7.70
|
7.59
|
7.70
|
1,507,200
|
|
4/3/2025
|
-0.90/-9.78%
|
9.20
|
9.20
|
8.30
|
8.30
|
8.62
|
8.30
|
2,370,500
|
|
4/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
134,700
|
|
4/1/2025
|
+0.10/+1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
79,500
|
|
3/31/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
9.10
|
239,500
|
|
3/28/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
189,600
|
|
3/27/2025
|
-0.20/-2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
163,400
|
|
3/26/2025
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.28
|
9.30
|
282,600
|
|
3/25/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.26
|
9.30
|
223,000
|
|
3/24/2025
|
+0.10/+1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.28
|
9.30
|
228,300
|
|
3/21/2025
|
-0.10/-1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
58,900
|
|
3/20/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.25
|
9.30
|
180,100
|
|
3/19/2025
|
-0.10/-1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.29
|
9.30
|
259,900
|
|
3/18/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.39
|
9.40
|
114,000
|
|
3/17/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.38
|
9.40
|
78,300
|
|
3/14/2025
|
+0.10/+1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.36
|
9.40
|
200,800
|
|
3/13/2025
|
-0.10/-1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.35
|
9.30
|
346,100
|
|
3/12/2025
|
-0.10/-1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.46
|
9.40
|
167,300
|
|
|