|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.85
|
10.80
|
254,600
|
|
|
10/2/2025
|
-0.20/-1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.09
|
11.00
|
239,900
|
|
|
10/1/2025
|
+0.30/+2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.21
|
11.20
|
751,200
|
|
|
9/30/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
255,800
|
|
|
9/29/2025
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.95
|
11.00
|
356,300
|
|
|
9/26/2025
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.80
|
11.10
|
10.94
|
11.10
|
456,400
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
193,200
|
|
|
9/24/2025
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.89
|
10.90
|
223,600
|
|
|
9/23/2025
|
+0.30/+2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
748,800
|
|
|
9/22/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
531,000
|
|
|
9/19/2025
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
274,200
|
|
|
9/18/2025
|
-0.10/-0.93%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.79
|
10.70
|
248,300
|
|
|
9/17/2025
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.85
|
10.80
|
813,000
|
|
|
9/16/2025
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
521,100
|
|
|
9/15/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.14
|
11.10
|
458,500
|
|
|
9/12/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.21
|
11.20
|
351,000
|
|
|
9/11/2025
|
+0.40/+3.67%
|
11.00
|
11.50
|
10.40
|
11.30
|
11.01
|
11.30
|
2,266,900
|
|
|
9/10/2025
|
-0.30/-2.68%
|
11.20
|
11.40
|
10.90
|
10.90
|
11.05
|
10.90
|
438,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.05
|
11.20
|
678,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
1,215,800
|
|
|