Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	-0.20 / -1.90%	10.50	10.60	10.30	10.30	10.44	7.47	122,800
8/31/2018	-0.10 / -0.94%	10.60	10.70	10.50	10.50	10.58	7.62	113,000
8/30/2018	+0.10 / +0.95%	11.00	11.00	10.30	10.60	10.49	7.69	108,700
8/29/2018	-0.10 / -0.94%	10.70	10.70	10.50	10.50	10.55	7.62	99,300
8/28/2018	-0.10 / -0.93%	10.70	10.90	10.60	10.60	10.70	7.69	112,500
8/27/2018	0.00 / 0.00%	10.70	10.90	10.70	10.70	10.77	7.76	106,500
8/24/2018	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.67	7.76	131,300
8/23/2018	+0.10 / +0.95%	10.60	10.60	10.30	10.60	10.50	7.69	118,300
8/22/2018	-0.10 / -0.94%	10.60	10.80	10.40	10.50	10.61	7.62	122,000
8/21/2018	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.61	7.69	127,600
8/20/2018	-0.10 / -0.93%	10.80	10.90	10.60	10.70	10.76	7.76	97,400
8/17/2018	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.84	7.83	113,600
8/16/2018	0.00 / 0.00%	10.80	10.90	10.70	10.90	10.79	7.91	99,368
8/15/2018	-0.10 / -0.91%	11.00	11.10	10.80	10.90	10.91	7.91	126,300
8/14/2018	0.00 / 0.00%	11.00	11.10	10.80	11.00	10.94	7.98	97,700
8/13/2018	+0.10 / +0.92%	10.80	11.00	10.70	11.00	10.87	7.98	118,400
8/10/2018	+0.20 / +1.87%	10.60	10.90	10.50	10.90	10.73	7.91	105,200
8/9/2018	+0.10 / +0.94%	10.70	10.80	10.50	10.70	10.71	7.76	159,200
8/8/2018	+0.20 / +1.92%	10.40	10.70	10.30	10.60	10.55	7.69	149,000
8/7/2018	+0.10 / +0.97%	10.30	10.50	10.10	10.40	10.35	7.54	139,001
8/6/2018	+0.10 / +0.98%	10.20	10.40	10.10	10.30	10.25	7.47	108,900
8/3/2018	-0.10 / -0.97%	10.40	10.40	10.20	10.20	10.22	7.40	117,700
8/2/2018	-0.10 / -0.96%	10.50	10.60	10.30	10.30	10.39	7.47	93,700
8/1/2018	-0.20 / -1.89%	10.60	10.60	10.40	10.40	10.54	7.54	97,100
7/31/2018	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.72	7.69	106,700
7/30/2018	+0.10 / +0.93%	10.80	10.90	10.70	10.90	10.80	7.91	138,300
7/27/2018	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.70	7.83	125,900
7/26/2018	0.00 / 0.00%	10.60	10.70	10.50	10.70	10.61	7.76	106,200
7/25/2018	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.67	7.76	104,800
7/24/2018	-0.10 / -0.93%	10.80	10.80	10.60	10.70	10.68	7.76	115,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)