Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.20 / -2.25%	9.10	9.60	8.20	8.70	8.73	6.94	657,500
9/1/2020	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.82	7.10	728,400
8/31/2020	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	6.46	484,700
8/28/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	5.90	276,400
8/27/2020	-0.30 / -3.90%	7.60	7.60	7.20	7.40	7.30	5.90	339,100
8/26/2020	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.80	5.58	372,500
8/25/2020	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	5.66	265,200
8/24/2020	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.86	5.73	206,100
8/21/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.75	5.66	664,300
8/20/2020	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.65	5.51	697,800
8/19/2020	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.69	5.51	766,800
8/18/2020	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.68	5.66	341,700
8/17/2020	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.68	5.51	1,286,000
8/14/2020	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.55	5.37	396,200
8/13/2020	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.72	5.51	221,700
8/12/2020	+0.50 / +6.85%	7.40	8.00	7.40	7.80	7.72	5.66	660,300
8/11/2020	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.36	5.29	286,300
8/10/2020	-0.10 / -1.35%	7.50	7.50	7.00	7.30	7.32	5.29	1,188,600
8/7/2020	-0.30 / -3.90%	7.60	7.60	7.20	7.40	7.46	5.37	738,500
8/6/2020	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.70	5.58	633,000
8/5/2020	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.81	5.73	739,300
8/4/2020	+0.50 / +6.76%	7.80	8.10	7.60	7.90	7.97	5.73	988,000
8/3/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.27	5.37	935,300
7/31/2020	-0.60 / -8.11%	7.00	7.10	6.70	6.80	6.97	4.93	352,500
7/30/2020	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.29	5.37	813,500
7/29/2020	-0.80 / -9.76%	8.20	8.20	7.40	7.40	7.56	5.37	1,052,300
7/28/2020	+0.10 / +1.23%	7.30	8.20	7.30	8.20	7.64	5.95	1,410,700
7/27/2020	-0.90 / -10.00%	8.90	8.90	8.10	8.10	8.13	5.87	499,800
7/24/2020	-0.80 / -8.16%	9.80	9.80	8.90	9.00	9.30	6.53	995,000
7/23/2020	-0.10 / -1.01%	9.90	9.90	9.40	9.80	9.71	7.11	714,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)