Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.63	6.94	406,800
9/24/2020	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.73	6.94	644,600
9/23/2020	+0.20 / +2.35%	8.50	8.90	8.50	8.70	8.72	6.94	960,200
9/22/2020	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.43	6.78	785,200
9/21/2020	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.37	6.62	593,800
9/18/2020	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.38	6.70	361,200
9/17/2020	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.42	6.70	549,100
9/16/2020	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.47	6.78	740,600
9/15/2020	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.48	6.78	551,700
9/14/2020	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.36	6.70	503,400
9/11/2020	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.40	6.70	569,200
9/10/2020	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.42	6.78	280,000
9/9/2020	+0.30 / +3.70%	8.00	8.50	8.00	8.40	8.29	6.70	332,700
9/8/2020	0.00 / 0.00%	7.80	8.30	7.30	8.10	8.11	6.46	569,200
9/7/2020	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.23	6.46	608,000
9/4/2020	-0.50 / -5.75%	8.60	8.60	7.90	8.20	8.26	6.54	891,100
9/3/2020	-0.20 / -2.25%	9.10	9.60	8.20	8.70	8.73	6.94	657,500
9/1/2020	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.82	7.10	728,400
8/31/2020	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	6.46	484,700
8/28/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	5.90	276,400
8/27/2020	-0.30 / -3.90%	7.60	7.60	7.20	7.40	7.30	5.90	339,100
8/26/2020	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.80	5.58	372,500
8/25/2020	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	5.66	265,200
8/24/2020	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.86	5.73	206,100
8/21/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.75	5.66	664,300
8/20/2020	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.65	5.51	697,800
8/19/2020	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.69	5.51	766,800
8/18/2020	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.68	5.66	341,700
8/17/2020	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.68	5.51	1,286,000
8/14/2020	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.55	5.37	396,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)