Closing price on 9/24/2014
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
47,500 |
Split-adjusted Price |
6.91 |
|
|
TVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2014
|
+1.60 / +9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.91
|
47,500
|
|
9/23/2014
|
+3.70 / +29.60%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.29
|
12,000
|
|
|