Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.04	5.87	694,377
9/20/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.08	5.73	226,582
9/19/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.07	5.80	203,270
9/18/2017	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.05	5.80	206,408
9/15/2017	-0.10 / -1.25%	7.80	8.10	7.80	7.90	8.01	5.73	206,615
9/14/2017	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.08	5.80	221,932
9/13/2017	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.96	5.73	212,400
9/12/2017	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.98	5.73	216,059
9/11/2017	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.96	5.66	226,807
9/8/2017	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.98	5.73	217,460
9/7/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	5.80	230,818
9/6/2017	+0.10 / +1.27%	7.70	8.10	7.70	8.00	7.97	5.80	203,285
9/5/2017	-0.30 / -3.66%	8.10	8.10	7.60	7.90	7.87	5.73	204,200
9/1/2017	+0.40 / +5.13%	7.80	8.20	7.70	8.20	8.01	5.95	252,000
8/31/2017	-0.10 / -1.27%	7.20	8.00	7.20	7.80	7.88	5.66	221,653
8/30/2017	0.00 / 0.00%	7.20	8.10	7.20	7.90	7.99	5.73	224,100
8/29/2017	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.02	5.73	213,776
8/28/2017	+0.10 / +1.28%	7.10	8.30	7.10	7.90	8.04	5.73	262,962
8/25/2017	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.83	5.66	208,392
8/24/2017	+0.20 / +2.67%	7.50	8.10	7.40	7.70	7.85	5.58	245,700
8/23/2017	+0.20 / +2.74%	7.00	7.80	7.00	7.50	7.58	5.44	207,500
8/22/2017	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.39	5.29	206,500
8/21/2017	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.39	5.29	186,300
8/18/2017	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.25	5.22	203,900
8/17/2017	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.22	5.22	208,200
8/16/2017	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.30	5.22	227,100
8/15/2017	-0.10 / -1.35%	7.60	7.80	7.20	7.30	7.46	5.29	236,000
8/14/2017	-0.40 / -5.13%	7.90	8.30	7.40	7.40	7.81	5.37	391,300
8/11/2017	-0.40 / -4.88%	8.20	8.40	7.80	7.80	7.98	5.66	280,400
8/10/2017	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.16	5.95	242,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)