Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.03	8.00	328,000
9/16/2016	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.01	8.00	277,100
9/15/2016	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.05	8.07	305,400
9/14/2016	-0.30 / -2.42%	12.30	12.30	12.00	12.10	12.11	8.07	447,100
9/13/2016	+0.10 / +0.81%	12.30	12.60	12.00	12.40	12.27	8.27	474,900
9/12/2016	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.53	8.20	605,200
9/9/2016	+0.20 / +1.59%	12.50	12.90	12.40	12.80	12.57	8.54	729,250
9/8/2016	+0.50 / +4.13%	12.10	12.70	11.70	12.60	12.20	8.40	1,032,700
9/7/2016	-0.10 / -0.82%	12.10	12.20	11.80	12.10	12.20	8.07	513,400
9/6/2016	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.14	8.14	424,600
9/5/2016	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.13	8.07	398,400
9/1/2016	-0.70 / -5.51%	12.60	12.60	12.00	12.00	12.20	8.00	417,700
8/31/2016	-0.30 / -2.31%	13.00	13.40	12.30	12.70	12.77	8.47	793,800
8/30/2016	-0.10 / -0.76%	13.10	13.10	12.70	13.00	12.80	8.67	910,800
8/29/2016	+0.50 / +3.97%	12.60	13.50	12.60	13.10	12.95	8.74	1,012,400
8/26/2016	+0.40 / +3.28%	11.80	12.60	11.70	12.60	12.21	8.40	1,099,100
8/25/2016	-0.20 / -1.61%	12.30	12.30	11.90	12.20	12.04	7.67	875,200
8/24/2016	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.55	7.80	286,200
8/23/2016	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.52	7.99	363,900
8/22/2016	-0.40 / -3.08%	12.90	12.90	12.50	12.60	12.70	7.92	375,400
8/19/2016	+0.10 / +0.78%	12.90	13.20	12.80	13.00	12.90	8.17	556,100
8/18/2016	+0.30 / +2.38%	12.80	13.10	12.60	12.90	12.86	8.11	905,000
8/17/2016	-0.60 / -4.55%	12.90	13.10	11.90	12.60	12.66	7.92	640,400
8/16/2016	-0.10 / -0.75%	13.30	13.50	12.90	13.20	13.12	8.30	642,800
8/15/2016	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	8.36	565,600
8/12/2016	-0.20 / -1.50%	13.30	13.40	12.90	13.10	13.09	8.24	728,700
8/11/2016	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.17	8.36	771,700
8/10/2016	-0.30 / -2.22%	13.40	13.50	13.10	13.20	13.32	8.30	901,700
8/9/2016	0.00 / 0.00%	13.60	13.70	13.10	13.50	13.33	8.49	1,025,500
8/8/2016	+0.70 / +5.47%	12.80	13.80	12.70	13.50	13.13	8.49	825,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)