Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.22	8.20	884,800
9/15/2022	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.40	8.40	395,800
9/14/2022	-0.10 / -1.18%	8.40	8.50	8.10	8.40	8.30	8.40	1,213,800
9/13/2022	-0.10 / -1.16%	8.60	8.80	8.40	8.50	8.54	8.50	442,600
9/12/2022	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.72	8.60	645,400
9/9/2022	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.43	8.60	887,400
9/8/2022	-0.10 / -1.18%	8.50	8.80	8.30	8.40	8.48	8.40	1,238,900
9/7/2022	-0.50 / -5.56%	9.00	9.20	8.50	8.50	8.88	8.50	1,636,500
9/6/2022	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.12	9.00	679,400
9/5/2022	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	9.20	964,900
8/31/2022	0.00 / 0.00%	9.00	9.40	9.00	9.20	9.14	9.20	1,021,600
8/30/2022	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.24	9.20	1,112,100
8/29/2022	-0.20 / -2.08%	9.50	9.50	8.90	9.40	9.19	9.40	2,796,500
8/26/2022	-0.40 / -4.00%	10.10	10.20	9.50	9.60	9.79	9.60	2,041,800
8/25/2022	+0.60 / +6.38%	9.50	10.00	9.50	10.00	9.74	10.00	4,529,300
8/24/2022	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.47	9.40	1,262,200
8/23/2022	+0.20 / +2.15%	9.30	9.50	8.90	9.50	9.23	9.50	1,257,200
8/22/2022	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.31	9.30	2,188,000
8/19/2022	-0.30 / -3.03%	9.80	9.90	9.40	9.60	9.67	9.60	2,322,900
8/18/2022	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.86	9.90	983,600
8/17/2022	+0.30 / +3.09%	9.70	10.20	9.70	10.00	10.03	10.00	3,434,100
8/16/2022	+0.10 / +1.04%	9.60	9.70	9.40	9.70	9.57	9.70	1,705,600
8/15/2022	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.53	9.60	756,600
8/12/2022	+0.20 / +2.15%	9.30	9.60	9.20	9.50	9.42	9.50	1,131,900
8/11/2022	-0.30 / -3.13%	9.70	9.90	9.30	9.30	9.57	9.30	2,614,700
8/10/2022	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.68	9.60	1,138,200
8/9/2022	+0.10 / +1.03%	9.60	9.80	9.40	9.80	9.65	9.80	1,676,600
8/8/2022	-0.10 / -1.02%	9.80	10.00	9.50	9.70	9.76	9.70	1,514,900
8/5/2022	+0.30 / +3.16%	9.70	9.80	9.30	9.80	9.56	9.80	1,585,800
8/4/2022	+0.20 / +2.15%	9.80	9.80	9.40	9.50	9.59	9.50	2,177,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)