Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	-0.10 / -0.88%	11.40	11.40	11.00	11.20	11.21	11.20	351,000
9/11/2025	+0.40 / +3.67%	11.00	11.50	10.40	11.30	11.01	11.30	2,266,900
9/10/2025	-0.30 / -2.68%	11.20	11.40	10.90	10.90	11.05	10.90	438,600
9/9/2025	0.00 / 0.00%	11.20	11.30	10.90	11.20	11.05	11.20	678,300
9/8/2025	0.00 / 0.00%	11.20	11.40	11.10	11.20	11.25	11.20	1,215,800
9/5/2025	+0.10 / +0.90%	11.10	11.60	11.10	11.20	11.35	11.20	1,053,300
9/4/2025	-0.20 / -1.77%	11.30	11.40	11.00	11.10	11.10	11.10	938,000
9/3/2025	+0.10 / +0.89%	11.40	11.60	11.30	11.30	11.41	11.30	1,730,300
8/29/2025	0.00 / 0.00%	11.30	11.60	11.20	11.20	11.40	11.20	1,046,000
8/28/2025	+0.50 / +4.67%	11.70	11.70	10.90	11.20	11.20	11.20	1,400,900
8/27/2025	+0.90 / +9.18%	9.80	10.70	9.80	10.70	10.41	10.70	2,210,500
8/26/2025	+0.10 / +1.03%	9.60	9.90	9.60	9.80	9.70	9.80	263,100
8/25/2025	-0.10 / -1.02%	9.80	9.90	9.50	9.70	9.70	9.70	362,500
8/22/2025	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.73	9.80	954,500
8/21/2025	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.84	9.90	1,070,100
8/20/2025	-0.10 / -1.02%	9.80	9.90	9.50	9.70	9.72	9.70	641,100
8/19/2025	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.72	9.80	282,300
8/18/2025	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	9.70	186,600
8/15/2025	-0.20 / -2.04%	9.80	9.90	9.60	9.60	9.74	9.60	639,400
8/14/2025	-0.10 / -1.01%	10.00	10.00	9.80	9.80	9.86	9.80	598,400
8/13/2025	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.82	9.90	481,600
8/12/2025	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.73	9.80	610,100
8/11/2025	+0.20 / +2.11%	9.80	9.80	9.60	9.70	9.60	9.70	209,800
8/8/2025	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	798,800
8/7/2025	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.49	9.50	445,100
8/6/2025	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.51	9.50	387,400
8/5/2025	+0.10 / +1.08%	9.40	9.60	9.30	9.40	9.45	9.40	1,072,400
8/4/2025	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.34	9.30	313,900
8/1/2025	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.34	9.30	603,600
7/31/2025	+0.10 / +1.05%	9.60	9.70	9.40	9.60	9.52	9.60	616,300

<<Previous 30 days

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)