Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -0.99%	10.20	10.20	9.90	10.00	10.04	10.00	388,700
9/9/2024	-0.10 / -0.98%	10.10	10.20	10.00	10.10	10.09	10.10	272,500
9/6/2024	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.05	10.20	304,300
9/5/2024	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.16	10.10	346,200
9/4/2024	0.00 / 0.00%	10.30	10.30	10.00	10.30	10.12	10.30	395,100
8/30/2024	+0.10 / +0.98%	10.40	10.40	10.10	10.30	10.28	10.30	497,300
8/29/2024	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.23	10.20	163,300
8/28/2024	-0.10 / -0.97%	10.40	10.40	10.20	10.20	10.24	10.20	244,300
8/27/2024	+0.20 / +1.98%	10.10	10.50	10.10	10.30	10.35	10.30	751,300
8/26/2024	0.00 / 0.00%	10.60	10.60	10.00	10.10	10.12	10.10	249,000
8/23/2024	0.00 / 0.00%	10.10	10.10	9.90	10.10	10.02	10.10	359,600
8/22/2024	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.11	10.10	360,800
8/21/2024	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.22	10.20	481,100
8/20/2024	+0.10 / +1.00%	10.10	10.20	10.00	10.10	10.05	10.10	627,900
8/19/2024	0.00 / 0.00%	10.10	10.20	9.90	10.00	10.05	10.00	522,700
8/16/2024	+0.40 / +4.17%	9.60	10.10	9.60	10.00	9.93	10.00	634,300
8/15/2024	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.63	9.60	258,200
8/14/2024	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.72	9.80	238,900
8/13/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.72	9.70	534,200
8/12/2024	-0.10 / -1.01%	9.90	10.10	9.70	9.80	9.85	9.80	399,700
8/9/2024	+0.30 / +3.13%	9.70	10.00	9.70	9.90	9.84	9.90	348,300
8/8/2024	-0.30 / -3.03%	10.00	10.10	9.60	9.60	9.70	9.60	327,900
8/7/2024	+0.30 / +3.13%	9.70	9.90	9.50	9.90	9.69	9.90	409,100
8/6/2024	+0.20 / +2.13%	9.40	9.70	9.30	9.60	9.46	9.60	897,600
8/5/2024	-0.70 / -6.93%	10.10	10.10	9.40	9.40	9.63	9.40	1,190,200
8/2/2024	+0.10 / +1.00%	10.00	10.10	9.60	10.10	9.86	10.10	776,600
8/1/2024	-0.60 / -5.66%	10.60	10.60	9.70	10.00	10.08	10.00	2,237,200
7/31/2024	-0.10 / -0.93%	10.90	11.10	10.60	10.60	10.85	10.60	1,066,600
7/30/2024	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.68	10.70	756,600
7/29/2024	+0.10 / +0.94%	10.60	10.80	10.60	10.70	10.68	10.70	750,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)