Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.10 / -1.02%	9.80	10.00	9.50	9.70	9.76	9.70	1,514,900
8/5/2022	+0.30 / +3.16%	9.70	9.80	9.30	9.80	9.56	9.80	1,585,800
8/4/2022	+0.20 / +2.15%	9.80	9.80	9.40	9.50	9.59	9.50	2,177,200
8/3/2022	+0.80 / +9.41%	8.50	9.30	8.40	9.30	9.03	9.30	3,562,600
8/2/2022	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.58	8.50	1,859,075
8/1/2022	+0.30 / +3.66%	8.20	8.60	7.90	8.50	8.30	8.50	1,832,800
7/29/2022	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.19	8.20	697,400
7/28/2022	+0.10 / +1.25%	8.10	8.30	8.10	8.10	8.16	8.10	770,300
7/27/2022	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	8.00	567,400
7/26/2022	-0.10 / -1.23%	8.10	8.20	7.80	8.00	8.04	8.00	1,029,300
7/25/2022	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.18	8.10	900,000
7/22/2022	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.33	8.30	869,000
7/21/2022	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.44	8.40	1,553,000
7/20/2022	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.52	8.50	2,586,300
7/19/2022	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	8.30	1,042,400
7/18/2022	0.00 / 0.00%	8.60	8.80	8.40	8.50	8.60	8.50	975,400
7/15/2022	+0.10 / +1.19%	8.30	8.70	8.30	8.50	8.53	8.50	1,142,100
7/14/2022	+0.50 / +6.33%	7.90	8.40	7.80	8.40	8.08	8.40	1,723,000
7/13/2022	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.99	7.90	994,100
7/12/2022	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.77	7.90	629,600
7/11/2022	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.70	7.60	531,100
7/8/2022	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.76	7.70	391,600
7/7/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.55	7.60	361,900
7/6/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.61	7.50	559,300
7/5/2022	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.88	7.80	489,900
7/4/2022	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.05	8.10	496,200
7/1/2022	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.71	8.00	616,000
6/30/2022	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.98	7.90	684,700
6/29/2022	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.23	8.10	576,200
6/28/2022	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	8.40	520,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)