Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.60 / +3.95%	15.20	15.80	14.90	15.80	15.45	15.80	2,058,800
8/26/2021	-0.10 / -0.65%	15.40	15.80	15.00	15.20	15.37	15.20	1,197,400
8/25/2021	+0.60 / +4.08%	14.70	15.30	14.40	15.30	14.96	15.30	1,262,200
8/24/2021	-0.70 / -4.55%	15.40	15.60	14.40	14.70	14.82	14.70	2,803,700
8/23/2021	-0.60 / -3.75%	16.00	16.20	15.00	15.40	15.56	15.40	2,350,600
8/20/2021	-1.00 / -5.88%	17.30	17.30	15.40	16.00	16.17	16.00	5,136,500
8/19/2021	+0.60 / +3.49%	17.20	18.10	16.80	17.80	17.50	17.00	4,734,400
8/18/2021	+0.90 / +5.52%	16.30	17.50	16.00	17.20	16.71	16.43	4,439,000
8/17/2021	-0.20 / -1.21%	16.50	16.60	15.90	16.30	16.11	15.57	3,569,600
8/16/2021	+0.70 / +4.43%	15.80	16.50	15.50	16.50	16.12	15.76	4,874,000
8/13/2021	+0.50 / +3.27%	15.30	15.80	14.90	15.80	15.25	15.09	3,518,500
8/12/2021	-0.10 / -0.65%	15.40	15.70	15.00	15.30	15.37	14.61	4,099,500
8/11/2021	+1.30 / +9.22%	14.00	15.40	14.00	15.40	14.75	14.71	5,964,100
8/10/2021	0.00 / 0.00%	14.20	14.50	13.80	14.10	14.10	13.47	1,020,900
8/9/2021	+0.60 / +4.44%	13.60	14.20	13.20	14.10	13.68	13.47	1,635,500
8/6/2021	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.57	12.89	1,033,800
8/5/2021	0.00 / 0.00%	13.70	14.10	13.60	13.70	13.81	13.08	1,404,900
8/4/2021	+0.70 / +5.38%	13.10	13.90	13.10	13.70	13.59	13.08	2,589,200
8/3/2021	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.06	12.42	1,267,800
8/2/2021	+0.10 / +0.76%	13.20	13.50	12.90	13.20	13.14	12.61	3,142,100
7/30/2021	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.04	12.51	1,871,900
7/29/2021	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.22	12.70	905,400
7/28/2021	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.09	12.61	970,000
7/27/2021	-0.50 / -3.70%	13.50	13.90	13.00	13.00	13.30	12.42	1,670,200
7/26/2021	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.78	12.89	799,900
7/23/2021	-0.50 / -3.40%	14.70	14.80	14.20	14.20	14.42	13.56	464,100
7/22/2021	-0.10 / -0.68%	15.00	15.00	14.70	14.70	14.78	14.04	331,600
7/21/2021	+0.50 / +3.50%	14.50	15.50	14.20	14.80	14.95	14.13	1,797,100
7/20/2021	+0.40 / +2.88%	13.90	14.30	13.50	14.30	13.89	13.66	155,200
7/19/2021	-0.30 / -2.11%	14.00	14.00	12.80	13.90	13.50	13.28	242,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)