Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.40 / -3.08%	12.90	13.00	12.40	12.60	12.82	7.15	151,800
8/21/2015	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.96	7.38	182,200
8/20/2015	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.96	7.43	257,900
8/19/2015	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	7.43	175,100
8/18/2015	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.46	7.49	190,900
8/17/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.70	7.66	226,700
8/14/2015	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.75	7.77	214,500
8/13/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	7.89	265,300
8/12/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.85	7.89	236,000
8/11/2015	-0.10 / -0.71%	14.00	14.00	13.80	13.90	14.00	7.89	239,800
8/10/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.88	7.94	333,500
8/7/2015	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	7.89	263,000
8/6/2015	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.89	7.89	288,500
8/5/2015	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.85	7.94	258,500
8/4/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.92	7.94	248,300
8/3/2015	-0.20 / -1.41%	14.20	14.20	13.80	14.00	13.95	7.94	222,200
7/31/2015	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.24	8.06	400,500
7/30/2015	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.70	8.11	428,400
7/29/2015	-0.10 / -0.68%	14.80	14.90	14.70	14.70	14.76	8.34	396,900
7/28/2015	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.90	8.40	201,900
7/27/2015	-0.50 / -3.25%	15.30	15.30	14.80	14.90	15.04	8.45	339,900
7/24/2015	-0.60 / -3.75%	15.90	15.90	15.40	15.40	15.66	8.74	518,300
7/23/2015	0.00 / 0.00%	16.00	16.10	15.90	16.00	15.93	9.08	102,100
7/22/2015	0.00 / 0.00%	15.90	16.00	15.90	16.00	15.90	9.08	103,900
7/21/2015	0.00 / 0.00%	16.10	16.10	15.90	16.00	15.96	9.08	103,700
7/20/2015	-0.10 / -0.62%	16.00	16.00	15.80	16.00	15.97	9.08	126,800
7/17/2015	0.00 / 0.00%	16.10	16.10	16.00	16.10	16.03	9.14	111,700
7/16/2015	-0.20 / -1.23%	16.30	16.30	16.10	16.10	16.14	9.14	91,400
7/15/2015	0.00 / 0.00%	16.30	16.40	16.20	16.30	16.21	9.25	113,500
7/14/2015	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	9.25	131,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)