Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.11	10.10	360,800
8/21/2024	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.22	10.20	481,100
8/20/2024	+0.10 / +1.00%	10.10	10.20	10.00	10.10	10.05	10.10	627,900
8/19/2024	0.00 / 0.00%	10.10	10.20	9.90	10.00	10.05	10.00	522,700
8/16/2024	+0.40 / +4.17%	9.60	10.10	9.60	10.00	9.93	10.00	634,300
8/15/2024	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.63	9.60	258,200
8/14/2024	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.72	9.80	238,900
8/13/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.72	9.70	534,200
8/12/2024	-0.10 / -1.01%	9.90	10.10	9.70	9.80	9.85	9.80	399,700
8/9/2024	+0.30 / +3.13%	9.70	10.00	9.70	9.90	9.84	9.90	348,300
8/8/2024	-0.30 / -3.03%	10.00	10.10	9.60	9.60	9.70	9.60	327,900
8/7/2024	+0.30 / +3.13%	9.70	9.90	9.50	9.90	9.69	9.90	409,100
8/6/2024	+0.20 / +2.13%	9.40	9.70	9.30	9.60	9.46	9.60	897,600
8/5/2024	-0.70 / -6.93%	10.10	10.10	9.40	9.40	9.63	9.40	1,190,200
8/2/2024	+0.10 / +1.00%	10.00	10.10	9.60	10.10	9.86	10.10	776,600
8/1/2024	-0.60 / -5.66%	10.60	10.60	9.70	10.00	10.08	10.00	2,237,200
7/31/2024	-0.10 / -0.93%	10.90	11.10	10.60	10.60	10.85	10.60	1,066,600
7/30/2024	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.68	10.70	756,600
7/29/2024	+0.10 / +0.94%	10.60	10.80	10.60	10.70	10.68	10.70	750,200
7/26/2024	+0.20 / +1.92%	10.80	10.80	10.40	10.60	10.57	10.60	296,800
7/25/2024	-0.40 / -3.70%	10.80	10.80	10.30	10.40	10.51	10.40	1,075,800
7/24/2024	0.00 / 0.00%	10.80	10.90	10.50	10.80	10.64	10.80	999,300
7/23/2024	-0.60 / -5.26%	11.40	11.50	10.80	10.80	11.05	10.80	1,229,300
7/22/2024	+0.10 / +0.88%	11.40	11.50	11.20	11.40	11.32	11.40	862,800
7/19/2024	0.00 / 0.00%	11.30	11.40	11.10	11.30	11.28	11.30	662,800
7/18/2024	+0.10 / +0.89%	11.20	11.30	11.00	11.30	11.13	11.30	1,070,900
7/17/2024	-0.50 / -4.27%	11.70	11.80	10.90	11.20	11.37	11.20	1,326,300
7/16/2024	+0.20 / +1.74%	11.40	11.70	11.40	11.70	11.54	11.70	542,700
7/15/2024	+0.10 / +0.88%	11.40	11.50	11.30	11.50	11.41	11.50	460,700
7/12/2024	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.44	11.40	877,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)