Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	-0.30 / -1.84%	16.10	16.20	15.50	16.00	15.78	11.60	144,700
8/21/2019	-0.10 / -0.61%	16.40	16.80	16.30	16.30	16.53	11.82	173,200
8/20/2019	+0.40 / +2.50%	16.00	16.50	16.00	16.40	16.35	11.89	291,000
8/19/2019	-1.40 / -8.05%	17.20	17.30	15.70	16.00	15.91	11.60	455,500
8/16/2019	+0.60 / +3.57%	17.00	17.50	17.00	17.40	17.26	12.62	350,600
8/15/2019	+0.80 / +5.00%	15.80	16.80	15.80	16.80	16.37	12.19	352,300
8/14/2019	+0.50 / +3.23%	15.20	16.20	15.20	16.00	15.74	11.60	268,700
8/13/2019	+0.30 / +1.97%	15.20	15.50	15.00	15.50	15.25	11.24	401,100
8/12/2019	+0.10 / +0.66%	15.10	15.30	15.00	15.20	15.15	11.02	351,400
8/9/2019	-0.10 / -0.66%	15.10	15.20	15.00	15.10	15.14	10.95	98,300
8/8/2019	+0.30 / +2.01%	14.90	15.20	14.80	15.20	14.99	11.02	246,700
8/7/2019	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.87	10.81	318,900
8/6/2019	+0.20 / +1.37%	14.60	15.00	14.60	14.80	14.77	10.73	191,400
8/5/2019	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.55	10.59	127,700
8/2/2019	-0.10 / -0.68%	14.50	14.70	14.30	14.70	14.53	10.66	130,500
8/1/2019	+0.30 / +2.07%	14.50	15.00	14.40	14.80	14.70	10.73	291,700
7/31/2019	+0.10 / +0.69%	14.40	14.60	14.20	14.50	14.38	10.52	222,300
7/30/2019	+0.30 / +2.13%	14.00	14.60	14.00	14.40	14.27	10.44	1,428,700
7/29/2019	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.28	10.23	541,500
7/26/2019	+0.10 / +0.70%	14.10	14.50	14.00	14.30	14.34	10.37	305,600
7/25/2019	+0.20 / +1.43%	14.10	14.40	14.00	14.20	14.21	10.30	287,200
7/24/2019	+0.10 / +0.72%	13.90	14.20	13.80	14.00	14.07	10.15	554,200
7/23/2019	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.91	10.08	251,400
7/22/2019	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.73	10.01	290,800
7/19/2019	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	9.79	186,400
7/18/2019	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	9.72	207,200
7/17/2019	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.28	9.57	547,200
7/16/2019	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.07	9.50	224,400
7/15/2019	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.98	9.36	182,200
7/12/2019	+0.30 / +2.40%	12.40	13.00	12.40	12.80	12.74	9.28	232,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)