Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	-0.10 / -0.75%	13.30	13.50	12.90	13.20	13.12	8.30	642,800
8/15/2016	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	8.36	565,600
8/12/2016	-0.20 / -1.50%	13.30	13.40	12.90	13.10	13.09	8.24	728,700
8/11/2016	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.17	8.36	771,700
8/10/2016	-0.30 / -2.22%	13.40	13.50	13.10	13.20	13.32	8.30	901,700
8/9/2016	0.00 / 0.00%	13.60	13.70	13.10	13.50	13.33	8.49	1,025,500
8/8/2016	+0.70 / +5.47%	12.80	13.80	12.70	13.50	13.13	8.49	825,100
8/5/2016	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.61	8.05	337,900
8/4/2016	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.57	7.99	492,000
8/3/2016	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.42	7.92	304,500
8/2/2016	-0.20 / -1.57%	12.60	12.60	12.30	12.50	12.41	7.86	285,200
8/1/2016	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.67	7.99	319,100
7/29/2016	+0.10 / +0.79%	12.50	12.80	12.30	12.70	12.50	7.99	659,900
7/28/2016	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.43	7.92	544,400
7/27/2016	-0.20 / -1.56%	12.70	12.80	12.40	12.60	12.55	7.92	601,000
7/26/2016	-0.10 / -0.78%	12.90	12.90	12.40	12.80	12.67	8.05	616,200
7/25/2016	+0.50 / +4.03%	12.40	13.00	12.40	12.90	12.72	8.11	867,400
7/22/2016	+0.10 / +0.81%	12.20	12.40	12.00	12.40	12.30	7.80	570,400
7/21/2016	+0.10 / +0.82%	12.10	12.30	11.90	12.30	12.05	7.73	555,200
7/20/2016	-0.10 / -0.81%	12.30	12.30	11.90	12.20	12.12	7.67	585,700
7/19/2016	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.28	7.73	631,600
7/18/2016	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.28	7.80	607,100
7/15/2016	+0.40 / +3.36%	11.70	12.40	11.60	12.30	12.02	7.73	846,200
7/14/2016	+0.30 / +2.59%	11.60	11.90	11.40	11.90	11.64	7.48	557,500
7/13/2016	-0.10 / -0.85%	11.70	11.80	11.40	11.60	11.56	7.29	1,773,300
7/12/2016	0.00 / 0.00%	11.60	11.70	11.30	11.70	11.45	7.36	428,100
7/11/2016	-0.30 / -2.50%	11.90	12.00	11.50	11.70	11.81	7.36	453,000
7/8/2016	0.00 / 0.00%	11.80	12.00	11.60	12.00	11.80	7.54	768,000
7/7/2016	+0.30 / +2.56%	11.60	12.00	11.50	12.00	11.72	7.54	641,500
7/6/2016	-0.10 / -0.85%	11.60	11.80	11.30	11.70	11.54	7.36	1,148,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)