Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+0.30 / +2.07%	14.50	15.00	14.40	14.80	14.70	10.73	291,700
7/31/2019	+0.10 / +0.69%	14.40	14.60	14.20	14.50	14.38	10.52	222,300
7/30/2019	+0.30 / +2.13%	14.00	14.60	14.00	14.40	14.27	10.44	1,428,700
7/29/2019	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.28	10.23	541,500
7/26/2019	+0.10 / +0.70%	14.10	14.50	14.00	14.30	14.34	10.37	305,600
7/25/2019	+0.20 / +1.43%	14.10	14.40	14.00	14.20	14.21	10.30	287,200
7/24/2019	+0.10 / +0.72%	13.90	14.20	13.80	14.00	14.07	10.15	554,200
7/23/2019	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.91	10.08	251,400
7/22/2019	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.73	10.01	290,800
7/19/2019	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	9.79	186,400
7/18/2019	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	9.72	207,200
7/17/2019	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.28	9.57	547,200
7/16/2019	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.07	9.50	224,400
7/15/2019	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.98	9.36	182,200
7/12/2019	+0.30 / +2.40%	12.40	13.00	12.40	12.80	12.74	9.28	232,500
7/11/2019	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	9.07	136,500
7/10/2019	+0.40 / +3.31%	12.10	12.70	12.10	12.50	12.44	9.07	213,800
7/9/2019	+0.10 / +0.83%	12.00	12.10	11.80	12.10	11.97	8.78	138,200
7/8/2019	-0.20 / -1.64%	12.20	12.20	11.70	12.00	11.93	8.70	152,300
7/5/2019	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	8.85	128,700
7/4/2019	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.23	8.85	146,300
7/3/2019	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.34	8.92	139,300
7/2/2019	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.48	8.99	126,500
7/1/2019	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	9.14	151,400
6/28/2019	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	9.21	174,900
6/27/2019	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.71	9.21	116,900
6/26/2019	+0.40 / +3.23%	12.30	12.90	12.30	12.80	12.65	9.28	201,700
6/25/2019	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.33	8.99	100,500
6/24/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.35	8.99	174,400
6/21/2019	+0.20 / +1.65%	12.10	12.40	12.00	12.30	12.15	8.92	268,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)