Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.20 / -1.89%	10.60	10.60	10.40	10.40	10.54	7.54	97,100
7/31/2018	-0.30 / -2.75%	10.90	10.90	10.60	10.60	10.72	7.69	106,700
7/30/2018	+0.10 / +0.93%	10.80	10.90	10.70	10.90	10.80	7.91	138,300
7/27/2018	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.70	7.83	125,900
7/26/2018	0.00 / 0.00%	10.60	10.70	10.50	10.70	10.61	7.76	106,200
7/25/2018	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.67	7.76	104,800
7/24/2018	-0.10 / -0.93%	10.80	10.80	10.60	10.70	10.68	7.76	115,200
7/23/2018	0.00 / 0.00%	10.90	10.90	10.60	10.80	10.76	7.83	139,900
7/20/2018	-0.10 / -0.92%	10.80	10.80	10.60	10.80	10.69	7.83	126,000
7/19/2018	-0.10 / -0.91%	11.00	11.00	10.70	10.90	10.86	7.91	125,200
7/18/2018	0.00 / 0.00%	11.10	11.20	10.80	11.00	10.94	7.98	168,300
7/17/2018	+0.20 / +1.85%	10.80	11.10	10.70	11.00	10.90	7.98	149,700
7/16/2018	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.75	7.83	220,400
7/13/2018	-0.10 / -0.93%	10.70	10.70	10.60	10.70	10.68	7.76	150,800
7/12/2018	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.83	7.83	202,200
7/11/2018	-0.10 / -0.92%	10.90	10.90	10.60	10.80	10.76	7.83	174,200
7/10/2018	-0.10 / -0.91%	11.00	11.10	10.80	10.90	10.97	7.91	218,400
7/9/2018	0.00 / 0.00%	11.00	11.10	10.80	11.00	10.98	7.98	199,200
7/6/2018	+0.10 / +0.92%	10.90	11.10	10.80	11.00	10.94	7.98	165,300
7/5/2018	-0.10 / -0.91%	11.00	11.10	10.80	10.90	10.93	7.91	174,100
7/4/2018	0.00 / 0.00%	11.10	11.10	10.80	11.00	10.91	7.98	157,200
7/3/2018	0.00 / 0.00%	11.00	11.20	10.90	11.00	10.98	7.98	202,700
7/2/2018	0.00 / 0.00%	11.00	11.20	10.80	11.00	11.02	7.98	223,500
6/29/2018	+0.20 / +1.85%	10.90	11.10	10.70	11.00	10.90	7.98	250,200
6/28/2018	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.84	7.83	230,400
6/27/2018	-0.10 / -0.91%	11.00	11.00	10.80	10.90	10.88	7.91	185,300
6/26/2018	0.00 / 0.00%	11.00	11.00	10.80	11.00	10.92	7.98	175,200
6/25/2018	+0.20 / +1.85%	10.90	11.00	10.80	11.00	10.87	7.98	226,300
6/22/2018	-0.10 / -0.92%	10.90	11.00	10.80	10.80	10.90	7.83	198,300
6/21/2018	0.00 / 0.00%	10.90	10.90	10.70	10.90	10.74	7.91	210,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)