Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.20 / +1.72%	11.50	11.80	11.50	11.80	11.62	7.42	423,100
7/4/2016	0.00 / 0.00%	11.60	11.70	11.40	11.60	11.54	7.29	792,600
7/1/2016	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.66	7.29	347,800
6/30/2016	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.75	7.36	914,300
6/29/2016	+0.20 / +1.74%	11.60	11.80	11.50	11.70	11.61	7.36	871,600
6/28/2016	-0.30 / -2.54%	11.80	11.80	11.30	11.50	11.49	7.23	383,900
6/27/2016	-0.20 / -1.67%	11.90	11.90	11.20	11.80	11.52	7.42	1,090,400
6/24/2016	-0.60 / -4.76%	12.70	12.80	11.40	12.00	11.86	7.54	563,350
6/23/2016	-0.50 / -3.82%	13.00	13.20	12.60	12.60	12.95	7.92	436,700
6/22/2016	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.09	8.24	436,200
6/21/2016	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.08	8.24	836,300
6/20/2016	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.33	8.36	857,000
6/17/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.11	8.36	710,300
6/16/2016	+0.20 / +1.56%	13.00	13.10	12.80	13.00	12.92	8.17	449,100
6/15/2016	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	8.05	486,800
6/14/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	7.99	370,400
6/13/2016	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.65	7.92	320,550
6/10/2016	+0.10 / +0.79%	12.90	12.90	12.40	12.80	12.60	8.05	647,500
6/9/2016	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	7.99	483,000
6/8/2016	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.81	8.11	767,700
6/7/2016	0.00 / 0.00%	12.90	13.20	12.80	12.90	12.91	8.11	569,600
6/6/2016	-0.10 / -0.77%	12.90	13.30	12.80	12.90	13.00	8.11	876,120
6/3/2016	+0.20 / +1.56%	12.80	13.50	12.50	13.00	12.99	8.17	1,337,830
6/2/2016	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.83	8.05	548,200
6/1/2016	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.93	8.17	966,100
5/31/2016	-0.10 / -0.76%	13.10	13.40	12.90	13.10	13.11	8.24	762,900
5/30/2016	+0.30 / +2.33%	12.90	13.20	12.80	13.20	12.94	8.30	897,450
5/27/2016	-0.80 / -5.84%	13.70	13.80	12.90	12.90	13.48	8.11	1,180,800
5/26/2016	-0.30 / -2.14%	13.90	14.20	13.70	13.70	13.87	8.61	876,200
5/25/2016	+0.30 / +2.19%	13.90	14.30	13.80	14.00	13.96	8.80	1,683,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)