Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	-0.60 / -8.11%	7.00	7.10	6.70	6.80	6.97	4.93	352,500
7/30/2020	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.29	5.37	813,500
7/29/2020	-0.80 / -9.76%	8.20	8.20	7.40	7.40	7.56	5.37	1,052,300
7/28/2020	+0.10 / +1.23%	7.30	8.20	7.30	8.20	7.64	5.95	1,410,700
7/27/2020	-0.90 / -10.00%	8.90	8.90	8.10	8.10	8.13	5.87	499,800
7/24/2020	-0.80 / -8.16%	9.80	9.80	8.90	9.00	9.30	6.53	995,000
7/23/2020	-0.10 / -1.01%	9.90	9.90	9.40	9.80	9.71	7.11	714,000
7/22/2020	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.81	7.18	787,400
7/21/2020	0.00 / 0.00%	10.00	10.00	9.70	9.90	9.77	7.18	847,300
7/20/2020	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.87	7.18	812,500
7/17/2020	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.89	7.25	529,800
7/16/2020	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.88	7.18	505,800
7/15/2020	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.87	7.18	461,000
7/14/2020	-0.10 / -1.00%	10.00	10.10	9.80	9.90	9.93	7.18	595,900
7/13/2020	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.00	7.25	421,500
7/10/2020	+0.20 / +2.04%	9.80	10.30	9.50	10.00	10.07	7.25	820,600
7/9/2020	-0.10 / -1.01%	10.00	10.20	9.80	9.80	9.98	7.11	1,011,500
7/8/2020	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.92	7.18	781,800
7/7/2020	0.00 / 0.00%	10.00	10.30	9.90	10.00	10.11	7.25	910,500
7/6/2020	0.00 / 0.00%	10.00	10.50	10.00	10.00	10.31	7.25	960,800
7/3/2020	-0.40 / -3.85%	10.30	10.40	9.80	10.00	10.03	7.25	1,042,400
7/2/2020	+0.40 / +4.00%	10.10	10.70	10.00	10.40	10.50	7.54	1,058,800
7/1/2020	+0.90 / +9.89%	8.20	10.00	8.20	10.00	9.37	7.25	1,695,800
6/30/2020	-0.70 / -7.14%	8.90	9.80	8.90	9.10	8.94	6.60	2,345,200
6/29/2020	-1.00 / -9.26%	9.80	10.40	9.80	9.80	9.82	7.11	303,200
6/26/2020	-1.10 / -9.24%	11.80	11.90	10.80	10.80	10.83	7.83	1,059,900
6/25/2020	-0.70 / -5.56%	12.60	12.70	11.40	11.90	11.47	8.63	1,645,000
6/24/2020	-0.60 / -4.55%	12.90	14.10	11.90	12.60	12.54	9.14	6,000,600
6/23/2020	-0.30 / -2.22%	13.30	13.40	12.20	13.20	12.27	9.57	2,282,800
6/22/2020	-1.50 / -10.00%	14.90	15.00	13.50	13.50	13.57	9.79	577,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)