Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.09	12.61	970,000
7/27/2021	-0.50 / -3.70%	13.50	13.90	13.00	13.00	13.30	12.42	1,670,200
7/26/2021	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.78	12.89	799,900
7/23/2021	-0.50 / -3.40%	14.70	14.80	14.20	14.20	14.42	13.56	464,100
7/22/2021	-0.10 / -0.68%	15.00	15.00	14.70	14.70	14.78	14.04	331,600
7/21/2021	+0.50 / +3.50%	14.50	15.50	14.20	14.80	14.95	14.13	1,797,100
7/20/2021	+0.40 / +2.88%	13.90	14.30	13.50	14.30	13.89	13.66	155,200
7/19/2021	-0.30 / -2.11%	14.00	14.00	12.80	13.90	13.50	13.28	242,100
7/16/2021	+0.90 / +6.77%	14.30	14.60	14.00	14.20	14.39	13.56	806,300
7/15/2021	+0.80 / +5.63%	14.00	15.00	13.90	15.00	14.46	12.70	618,800
7/14/2021	-0.30 / -2.07%	14.50	14.80	13.80	14.20	14.25	12.02	327,400
7/13/2021	0.00 / 0.00%	14.40	14.50	14.00	14.50	14.28	12.28	334,000
7/12/2021	-0.40 / -2.68%	14.90	14.90	13.50	14.50	13.80	12.28	1,020,400
7/9/2021	-0.90 / -5.70%	15.50	15.50	14.50	14.90	14.94	12.62	928,400
7/8/2021	0.00 / 0.00%	15.80	16.00	15.40	15.80	15.63	13.38	401,450
7/7/2021	+0.30 / +1.94%	15.00	15.80	14.50	15.80	15.24	13.38	311,500
7/6/2021	-1.00 / -6.06%	16.50	16.70	15.50	15.50	16.02	13.13	1,741,600
7/5/2021	+0.50 / +3.13%	16.00	16.70	15.90	16.50	16.39	13.97	1,354,000
7/2/2021	+0.40 / +2.56%	15.70	16.10	15.70	16.00	15.98	13.55	488,000
7/1/2021	+0.10 / +0.65%	15.50	16.10	15.40	15.60	15.65	13.21	557,122
6/30/2021	-0.40 / -2.52%	15.80	15.80	15.40	15.50	15.59	13.13	698,900
6/29/2021	-0.10 / -0.63%	16.00	16.50	15.70	15.90	15.87	13.46	339,200
6/28/2021	-0.30 / -1.84%	16.20	16.30	15.50	16.00	15.96	13.55	896,000
6/25/2021	+0.10 / +0.62%	16.20	16.70	16.20	16.30	16.37	13.80	1,219,600
6/24/2021	+0.50 / +3.18%	15.70	16.30	15.50	16.20	15.85	13.72	1,956,650
6/23/2021	+0.70 / +4.67%	15.00	15.80	15.00	15.70	15.25	13.30	1,969,300
6/22/2021	0.00 / 0.00%	15.00	15.20	14.80	15.00	14.99	12.70	630,050
6/21/2021	+0.50 / +3.45%	14.60	15.20	14.50	15.00	14.96	12.70	1,724,800
6/18/2021	0.00 / 0.00%	14.50	15.00	14.40	14.50	14.77	12.28	1,891,900
6/17/2021	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.61	12.28	844,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)