Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	-0.10 / -0.81%	12.30	12.30	11.90	12.20	12.12	7.67	585,700
7/19/2016	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.28	7.73	631,600
7/18/2016	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.28	7.80	607,100
7/15/2016	+0.40 / +3.36%	11.70	12.40	11.60	12.30	12.02	7.73	846,200
7/14/2016	+0.30 / +2.59%	11.60	11.90	11.40	11.90	11.64	7.48	557,500
7/13/2016	-0.10 / -0.85%	11.70	11.80	11.40	11.60	11.56	7.29	1,773,300
7/12/2016	0.00 / 0.00%	11.60	11.70	11.30	11.70	11.45	7.36	428,100
7/11/2016	-0.30 / -2.50%	11.90	12.00	11.50	11.70	11.81	7.36	453,000
7/8/2016	0.00 / 0.00%	11.80	12.00	11.60	12.00	11.80	7.54	768,000
7/7/2016	+0.30 / +2.56%	11.60	12.00	11.50	12.00	11.72	7.54	641,500
7/6/2016	-0.10 / -0.85%	11.60	11.80	11.30	11.70	11.54	7.36	1,148,900
7/5/2016	+0.20 / +1.72%	11.50	11.80	11.50	11.80	11.62	7.42	423,100
7/4/2016	0.00 / 0.00%	11.60	11.70	11.40	11.60	11.54	7.29	792,600
7/1/2016	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.66	7.29	347,800
6/30/2016	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.75	7.36	914,300
6/29/2016	+0.20 / +1.74%	11.60	11.80	11.50	11.70	11.61	7.36	871,600
6/28/2016	-0.30 / -2.54%	11.80	11.80	11.30	11.50	11.49	7.23	383,900
6/27/2016	-0.20 / -1.67%	11.90	11.90	11.20	11.80	11.52	7.42	1,090,400
6/24/2016	-0.60 / -4.76%	12.70	12.80	11.40	12.00	11.86	7.54	563,350
6/23/2016	-0.50 / -3.82%	13.00	13.20	12.60	12.60	12.95	7.92	436,700
6/22/2016	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.09	8.24	436,200
6/21/2016	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.08	8.24	836,300
6/20/2016	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.33	8.36	857,000
6/17/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.11	8.36	710,300
6/16/2016	+0.20 / +1.56%	13.00	13.10	12.80	13.00	12.92	8.17	449,100
6/15/2016	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	8.05	486,800
6/14/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	7.99	370,400
6/13/2016	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.65	7.92	320,550
6/10/2016	+0.10 / +0.79%	12.90	12.90	12.40	12.80	12.60	8.05	647,500
6/9/2016	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	7.99	483,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)