Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	8.30	1,042,400
7/18/2022	0.00 / 0.00%	8.60	8.80	8.40	8.50	8.60	8.50	975,400
7/15/2022	+0.10 / +1.19%	8.30	8.70	8.30	8.50	8.53	8.50	1,142,100
7/14/2022	+0.50 / +6.33%	7.90	8.40	7.80	8.40	8.08	8.40	1,723,000
7/13/2022	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.99	7.90	994,100
7/12/2022	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.77	7.90	629,600
7/11/2022	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.70	7.60	531,100
7/8/2022	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.76	7.70	391,600
7/7/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.55	7.60	361,900
7/6/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.61	7.50	559,300
7/5/2022	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.88	7.80	489,900
7/4/2022	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.05	8.10	496,200
7/1/2022	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.71	8.00	616,000
6/30/2022	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.98	7.90	684,700
6/29/2022	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.23	8.10	576,200
6/28/2022	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	8.40	520,500
6/27/2022	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.22	8.40	588,000
6/24/2022	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.94	8.10	626,900
6/23/2022	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.75	7.80	487,500
6/22/2022	+0.70 / +9.86%	7.40	7.80	7.10	7.80	7.50	7.80	1,277,450
6/21/2022	+0.10 / +1.43%	7.00	7.40	6.90	7.10	7.17	7.10	804,700
6/20/2022	-0.30 / -4.11%	7.30	7.50	6.90	7.00	7.12	7.00	800,100
6/17/2022	-0.30 / -3.95%	7.60	7.60	7.00	7.30	7.10	7.30	1,612,900
6/16/2022	-0.40 / -5.00%	8.20	8.50	7.60	7.60	8.02	7.60	966,300
6/15/2022	-0.80 / -9.09%	8.80	9.00	8.00	8.00	8.24	8.00	1,875,300
6/14/2022	-0.30 / -3.30%	9.00	9.10	8.70	8.80	8.89	8.80	897,300
6/13/2022	-0.90 / -9.00%	10.00	10.00	9.00	9.10	9.33	9.10	1,383,000
6/10/2022	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.06	10.00	963,200
6/9/2022	-0.10 / -0.99%	10.10	10.30	10.00	10.00	10.10	10.00	615,200
6/8/2022	+0.40 / +4.12%	9.70	10.20	9.70	10.10	10.00	10.10	824,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)