Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	0.00 / 0.00%	10.60	10.90	10.50	10.50	10.58	7.62	378,440
7/18/2017	-0.70 / -6.25%	10.70	10.70	10.40	10.50	10.48	7.62	376,100
7/17/2017	-0.20 / -1.75%	11.30	11.40	11.10	11.20	11.15	7.47	422,120
7/14/2017	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.40	7.60	367,610
7/13/2017	+0.20 / +1.75%	11.30	11.60	11.20	11.60	11.40	7.74	666,600
7/12/2017	+0.50 / +4.59%	10.90	11.50	10.80	11.40	11.19	7.60	1,047,700
7/11/2017	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.81	7.27	225,400
7/10/2017	0.00 / 0.00%	10.90	10.90	10.70	10.80	10.80	7.20	240,000
7/7/2017	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.88	7.20	288,200
7/6/2017	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.97	7.34	386,100
7/5/2017	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.99	7.34	340,810
7/4/2017	+0.20 / +1.85%	10.90	11.00	10.80	11.00	10.90	7.34	360,300
7/3/2017	-0.10 / -0.92%	10.90	11.00	10.80	10.80	10.89	7.20	415,900
6/30/2017	-0.10 / -0.91%	11.00	11.20	10.90	10.90	11.00	7.27	1,492,300
6/29/2017	0.00 / 0.00%	11.00	11.00	10.90	11.00	10.91	7.34	764,100
6/28/2017	0.00 / 0.00%	11.00	11.20	11.00	11.00	11.01	7.34	403,900
6/27/2017	0.00 / 0.00%	11.00	11.10	10.90	11.00	10.91	7.34	408,400
6/26/2017	+0.10 / +0.92%	10.80	11.00	10.80	11.00	10.86	7.34	444,600
6/23/2017	-0.10 / -0.91%	10.80	10.90	10.80	10.90	10.88	7.27	495,200
6/22/2017	0.00 / 0.00%	11.00	11.10	10.80	11.00	10.97	7.34	440,800
6/21/2017	0.00 / 0.00%	10.90	11.10	10.90	11.00	10.91	7.34	456,700
6/20/2017	-0.10 / -0.90%	10.90	11.10	10.90	11.00	10.92	7.34	496,500
6/19/2017	+0.10 / +0.91%	11.10	11.20	10.90	11.10	11.02	7.40	571,800
6/16/2017	0.00 / 0.00%	11.10	11.30	11.00	11.00	11.06	7.34	551,100
6/15/2017	+0.10 / +0.92%	10.90	11.20	10.90	11.00	11.03	7.34	613,600
6/14/2017	0.00 / 0.00%	10.80	11.30	10.70	10.90	10.90	7.27	650,700
6/13/2017	+0.10 / +0.93%	10.70	11.00	10.70	10.90	10.84	7.27	621,700
6/12/2017	+0.10 / +0.93%	10.70	10.90	10.50	10.80	10.70	7.20	470,000
6/9/2017	+0.10 / +0.94%	10.60	10.70	10.40	10.70	10.55	7.14	316,415
6/8/2017	0.00 / 0.00%	10.60	10.70	10.50	10.60	10.55	7.07	286,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)