Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.28	9.57	547,200
7/16/2019	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.07	9.50	224,400
7/15/2019	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.98	9.36	182,200
7/12/2019	+0.30 / +2.40%	12.40	13.00	12.40	12.80	12.74	9.28	232,500
7/11/2019	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	9.07	136,500
7/10/2019	+0.40 / +3.31%	12.10	12.70	12.10	12.50	12.44	9.07	213,800
7/9/2019	+0.10 / +0.83%	12.00	12.10	11.80	12.10	11.97	8.78	138,200
7/8/2019	-0.20 / -1.64%	12.20	12.20	11.70	12.00	11.93	8.70	152,300
7/5/2019	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.19	8.85	128,700
7/4/2019	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.23	8.85	146,300
7/3/2019	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.34	8.92	139,300
7/2/2019	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.48	8.99	126,500
7/1/2019	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	9.14	151,400
6/28/2019	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	9.21	174,900
6/27/2019	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.71	9.21	116,900
6/26/2019	+0.40 / +3.23%	12.30	12.90	12.30	12.80	12.65	9.28	201,700
6/25/2019	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.33	8.99	100,500
6/24/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.35	8.99	174,400
6/21/2019	+0.20 / +1.65%	12.10	12.40	12.00	12.30	12.15	8.92	268,000
6/20/2019	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.08	8.78	123,800
6/19/2019	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	8.78	124,800
6/18/2019	0.00 / 0.00%	12.10	12.10	11.90	12.10	11.99	8.78	116,600
6/17/2019	+0.10 / +0.83%	12.00	12.10	11.90	12.10	11.98	8.78	125,200
6/14/2019	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	8.70	114,900
6/13/2019	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	8.70	145,800
6/12/2019	-0.20 / -1.64%	12.10	12.30	12.00	12.00	12.13	8.70	191,700
6/11/2019	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.31	8.85	156,100
6/10/2019	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.45	8.99	138,700
6/7/2019	0.00 / 0.00%	12.30	12.80	12.20	12.50	12.50	9.07	214,200
6/6/2019	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.48	9.07	182,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)