Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	14.40	14.50	14.00	14.50	14.28	12.28	334,000
7/12/2021	-0.40 / -2.68%	14.90	14.90	13.50	14.50	13.80	12.28	1,020,400
7/9/2021	-0.90 / -5.70%	15.50	15.50	14.50	14.90	14.94	12.62	928,400
7/8/2021	0.00 / 0.00%	15.80	16.00	15.40	15.80	15.63	13.38	401,450
7/7/2021	+0.30 / +1.94%	15.00	15.80	14.50	15.80	15.24	13.38	311,500
7/6/2021	-1.00 / -6.06%	16.50	16.70	15.50	15.50	16.02	13.13	1,741,600
7/5/2021	+0.50 / +3.13%	16.00	16.70	15.90	16.50	16.39	13.97	1,354,000
7/2/2021	+0.40 / +2.56%	15.70	16.10	15.70	16.00	15.98	13.55	488,000
7/1/2021	+0.10 / +0.65%	15.50	16.10	15.40	15.60	15.65	13.21	557,122
6/30/2021	-0.40 / -2.52%	15.80	15.80	15.40	15.50	15.59	13.13	698,900
6/29/2021	-0.10 / -0.63%	16.00	16.50	15.70	15.90	15.87	13.46	339,200
6/28/2021	-0.30 / -1.84%	16.20	16.30	15.50	16.00	15.96	13.55	896,000
6/25/2021	+0.10 / +0.62%	16.20	16.70	16.20	16.30	16.37	13.80	1,219,600
6/24/2021	+0.50 / +3.18%	15.70	16.30	15.50	16.20	15.85	13.72	1,956,650
6/23/2021	+0.70 / +4.67%	15.00	15.80	15.00	15.70	15.25	13.30	1,969,300
6/22/2021	0.00 / 0.00%	15.00	15.20	14.80	15.00	14.99	12.70	630,050
6/21/2021	+0.50 / +3.45%	14.60	15.20	14.50	15.00	14.96	12.70	1,724,800
6/18/2021	0.00 / 0.00%	14.50	15.00	14.40	14.50	14.77	12.28	1,891,900
6/17/2021	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.61	12.28	844,000
6/16/2021	+0.10 / +0.68%	14.80	14.90	14.50	14.90	14.61	12.62	772,600
6/15/2021	-0.20 / -1.33%	15.00	15.30	14.60	14.80	14.85	12.53	1,224,700
6/14/2021	-0.40 / -2.60%	15.40	15.40	14.70	15.00	14.89	12.70	1,303,100
6/11/2021	+0.40 / +2.67%	15.00	15.60	14.60	15.40	15.25	13.04	2,520,800
6/10/2021	+0.40 / +2.74%	14.20	15.30	14.10	15.00	14.92	12.70	2,492,400
6/9/2021	+0.60 / +4.29%	13.60	15.10	13.10	14.60	14.31	12.36	2,252,657
6/8/2021	-1.10 / -7.28%	15.00	15.10	13.60	14.00	14.07	11.86	2,988,500
6/7/2021	-0.90 / -5.63%	16.20	16.20	14.60	15.10	15.12	12.79	1,999,150
6/4/2021	+1.00 / +6.67%	15.50	16.00	14.50	16.00	15.31	13.55	2,295,121
6/3/2021	+1.30 / +9.49%	13.70	15.00	13.60	15.00	14.59	12.70	5,388,550
6/2/2021	-0.20 / -1.44%	13.90	13.90	13.30	13.70	13.64	11.60	1,193,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)