Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.10 / -0.97%	10.30	10.40	10.10	10.20	10.21	10.20	680,200
6/2/2022	-0.20 / -1.90%	10.60	10.70	10.20	10.30	10.47	10.30	1,098,900
6/1/2022	-0.30 / -2.78%	10.80	10.80	10.40	10.50	10.55	10.50	830,100
5/31/2022	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.78	10.80	782,200
5/30/2022	+0.40 / +3.81%	10.60	11.20	10.40	10.90	10.79	10.90	1,962,100
5/27/2022	-0.20 / -1.87%	10.70	10.80	10.50	10.50	10.59	10.50	1,386,300
5/26/2022	+0.10 / +0.94%	10.70	10.90	10.50	10.70	10.71	10.70	1,560,100
5/25/2022	+0.60 / +6.00%	10.00	10.80	9.90	10.60	10.28	10.60	1,968,200
5/24/2022	+0.10 / +1.01%	9.90	10.00	9.40	10.00	9.74	10.00	1,186,500
5/23/2022	-0.40 / -3.88%	10.30	10.40	9.80	9.90	10.11	9.90	1,206,900
5/20/2022	+0.20 / +1.98%	10.10	10.40	10.10	10.30	10.23	10.30	1,325,400
5/19/2022	-0.20 / -1.94%	10.30	10.40	9.40	10.10	10.05	10.10	974,500
5/18/2022	+0.30 / +3.00%	10.00	10.60	10.00	10.30	10.40	10.30	1,923,800
5/17/2022	+0.90 / +9.89%	9.10	10.00	9.10	10.00	9.62	10.00	1,249,900
5/16/2022	+0.10 / +1.11%	9.00	9.80	9.00	9.10	9.36	9.10	1,236,200
5/13/2022	-1.00 / -10.00%	10.00	10.10	9.00	9.00	9.42	9.00	1,869,600
5/12/2022	-0.90 / -8.26%	10.90	10.90	9.90	10.00	10.32	10.00	1,427,900
5/11/2022	+0.20 / +1.87%	10.90	11.10	10.50	10.90	10.77	10.90	1,241,700
5/10/2022	+0.60 / +5.94%	9.90	10.70	9.50	10.70	10.12	10.70	1,402,200
5/9/2022	-1.10 / -9.82%	11.20	11.20	10.10	10.10	10.29	10.10	2,904,500
5/6/2022	-0.50 / -4.27%	11.60	11.90	11.00	11.20	11.48	11.20	1,142,400
5/5/2022	-0.20 / -1.68%	11.90	12.40	11.60	11.70	11.90	11.70	1,507,700
5/4/2022	-1.10 / -8.46%	13.00	13.00	11.80	11.90	12.29	11.90	1,878,600
4/29/2022	-0.10 / -0.76%	13.10	13.30	12.70	13.00	13.01	13.00	2,024,500
4/28/2022	+0.20 / +1.55%	13.00	13.50	13.00	13.10	13.24	13.10	1,603,400
4/27/2022	+1.10 / +9.32%	11.70	12.90	11.50	12.90	12.32	12.90	2,214,100
4/26/2022	+0.90 / +8.26%	10.50	11.80	10.30	11.80	11.15	11.80	1,326,700
4/25/2022	+0.40 / +3.81%	10.50	11.50	10.50	10.90	11.20	10.90	2,957,800
4/22/2022	-1.00 / -8.70%	10.40	11.70	10.40	10.50	10.62	10.50	6,708,800
4/21/2022	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	11.50	111,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)