Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.20 / -1.85%	10.80	10.80	10.50	10.60	10.64	10.60	867,100
6/27/2024	-0.20 / -1.82%	11.00	11.00	10.60	10.80	10.77	10.80	697,100
6/26/2024	-0.10 / -0.90%	11.10	11.10	10.80	11.00	10.93	11.00	781,200
6/25/2024	0.00 / 0.00%	11.60	11.70	10.90	11.10	11.16	11.10	613,500
6/24/2024	+0.20 / +1.83%	10.90	11.50	10.80	11.10	11.11	11.10	2,316,100
6/21/2024	+0.80 / +7.92%	10.10	11.00	10.00	10.90	10.75	10.90	2,191,100
6/20/2024	+0.20 / +2.02%	9.90	10.10	9.90	10.10	9.96	10.10	502,400
6/19/2024	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.92	9.90	345,300
6/18/2024	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.03	10.00	387,700
6/17/2024	-0.10 / -0.99%	10.10	10.10	9.80	10.00	9.90	10.00	952,900
6/14/2024	-0.10 / -0.98%	10.20	10.40	10.10	10.10	10.26	10.10	910,300
6/13/2024	+0.10 / +0.99%	10.20	10.30	10.00	10.20	10.14	10.20	665,900
6/12/2024	0.00 / 0.00%	10.10	10.20	9.90	10.10	10.04	10.10	889,700
6/11/2024	-0.10 / -0.98%	10.30	10.30	9.90	10.10	10.06	10.10	1,118,800
6/10/2024	+0.70 / +7.37%	9.50	10.40	9.50	10.20	10.12	10.20	1,259,500
6/7/2024	-1.00 / -9.52%	9.60	9.90	9.50	9.50	9.61	9.50	5,751,900
6/6/2024	+0.10 / +0.96%	10.50	10.60	10.30	10.50	10.43	10.50	646,300
6/5/2024	+0.10 / +0.97%	10.30	10.70	10.30	10.40	10.44	10.40	1,712,700
6/4/2024	0.00 / 0.00%	10.40	10.40	10.20	10.30	10.31	10.30	528,400
6/3/2024	+0.20 / +1.98%	10.40	10.50	10.20	10.30	10.33	10.30	1,336,900
5/31/2024	+0.20 / +2.02%	9.90	10.30	9.90	10.10	10.12	10.10	763,000
5/30/2024	-0.40 / -3.88%	10.30	10.30	9.60	9.90	9.89	9.90	2,206,300
5/29/2024	-0.10 / -0.96%	10.50	10.50	10.30	10.30	10.38	10.30	1,256,900
5/28/2024	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.46	10.40	855,100
5/27/2024	+0.20 / +1.96%	10.30	10.70	10.20	10.40	10.50	10.40	1,485,500
5/24/2024	+0.60 / +6.25%	9.60	10.50	9.40	10.20	10.23	10.20	3,210,700
5/23/2024	0.00 / 0.00%	9.50	9.70	9.40	9.60	9.53	9.60	502,500
5/22/2024	+0.20 / +2.13%	9.50	9.80	9.30	9.60	9.60	9.60	1,564,300
5/21/2024	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.36	9.40	623,900
5/20/2024	-0.10 / -1.04%	9.60	9.80	9.50	9.50	9.59	9.50	577,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)