Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	8.40	520,500
6/27/2022	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.22	8.40	588,000
6/24/2022	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.94	8.10	626,900
6/23/2022	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.75	7.80	487,500
6/22/2022	+0.70 / +9.86%	7.40	7.80	7.10	7.80	7.50	7.80	1,277,450
6/21/2022	+0.10 / +1.43%	7.00	7.40	6.90	7.10	7.17	7.10	804,700
6/20/2022	-0.30 / -4.11%	7.30	7.50	6.90	7.00	7.12	7.00	800,100
6/17/2022	-0.30 / -3.95%	7.60	7.60	7.00	7.30	7.10	7.30	1,612,900
6/16/2022	-0.40 / -5.00%	8.20	8.50	7.60	7.60	8.02	7.60	966,300
6/15/2022	-0.80 / -9.09%	8.80	9.00	8.00	8.00	8.24	8.00	1,875,300
6/14/2022	-0.30 / -3.30%	9.00	9.10	8.70	8.80	8.89	8.80	897,300
6/13/2022	-0.90 / -9.00%	10.00	10.00	9.00	9.10	9.33	9.10	1,383,000
6/10/2022	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.06	10.00	963,200
6/9/2022	-0.10 / -0.99%	10.10	10.30	10.00	10.00	10.10	10.00	615,200
6/8/2022	+0.40 / +4.12%	9.70	10.20	9.70	10.10	10.00	10.10	824,000
6/7/2022	-0.30 / -3.00%	10.00	10.00	9.50	9.70	9.69	9.70	1,349,000
6/6/2022	-0.20 / -1.96%	10.20	10.30	9.90	10.00	10.09	10.00	919,100
6/3/2022	-0.10 / -0.97%	10.30	10.40	10.10	10.20	10.21	10.20	680,200
6/2/2022	-0.20 / -1.90%	10.60	10.70	10.20	10.30	10.47	10.30	1,098,900
6/1/2022	-0.30 / -2.78%	10.80	10.80	10.40	10.50	10.55	10.50	830,100
5/31/2022	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.78	10.80	782,200
5/30/2022	+0.40 / +3.81%	10.60	11.20	10.40	10.90	10.79	10.90	1,962,100
5/27/2022	-0.20 / -1.87%	10.70	10.80	10.50	10.50	10.59	10.50	1,386,300
5/26/2022	+0.10 / +0.94%	10.70	10.90	10.50	10.70	10.71	10.70	1,560,100
5/25/2022	+0.60 / +6.00%	10.00	10.80	9.90	10.60	10.28	10.60	1,968,200
5/24/2022	+0.10 / +1.01%	9.90	10.00	9.40	10.00	9.74	10.00	1,186,500
5/23/2022	-0.40 / -3.88%	10.30	10.40	9.80	9.90	10.11	9.90	1,206,900
5/20/2022	+0.20 / +1.98%	10.10	10.40	10.10	10.30	10.23	10.30	1,325,400
5/19/2022	-0.20 / -1.94%	10.30	10.40	9.40	10.10	10.05	10.10	974,500
5/18/2022	+0.30 / +3.00%	10.00	10.60	10.00	10.30	10.40	10.30	1,923,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)