Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.50 / +3.45%	14.60	15.20	14.50	15.00	14.96	12.70	1,724,800
6/18/2021	0.00 / 0.00%	14.50	15.00	14.40	14.50	14.77	12.28	1,891,900
6/17/2021	-0.40 / -2.68%	14.90	14.90	14.50	14.50	14.61	12.28	844,000
6/16/2021	+0.10 / +0.68%	14.80	14.90	14.50	14.90	14.61	12.62	772,600
6/15/2021	-0.20 / -1.33%	15.00	15.30	14.60	14.80	14.85	12.53	1,224,700
6/14/2021	-0.40 / -2.60%	15.40	15.40	14.70	15.00	14.89	12.70	1,303,100
6/11/2021	+0.40 / +2.67%	15.00	15.60	14.60	15.40	15.25	13.04	2,520,800
6/10/2021	+0.40 / +2.74%	14.20	15.30	14.10	15.00	14.92	12.70	2,492,400
6/9/2021	+0.60 / +4.29%	13.60	15.10	13.10	14.60	14.31	12.36	2,252,657
6/8/2021	-1.10 / -7.28%	15.00	15.10	13.60	14.00	14.07	11.86	2,988,500
6/7/2021	-0.90 / -5.63%	16.20	16.20	14.60	15.10	15.12	12.79	1,999,150
6/4/2021	+1.00 / +6.67%	15.50	16.00	14.50	16.00	15.31	13.55	2,295,121
6/3/2021	+1.30 / +9.49%	13.70	15.00	13.60	15.00	14.59	12.70	5,388,550
6/2/2021	-0.20 / -1.44%	13.90	13.90	13.30	13.70	13.64	11.60	1,193,300
6/1/2021	0.00 / 0.00%	14.10	14.20	13.60	13.90	13.84	11.77	1,654,936
5/31/2021	+0.60 / +4.51%	13.30	14.00	13.00	13.90	13.65	11.77	2,120,500
5/28/2021	-0.40 / -2.92%	13.70	13.80	13.20	13.30	13.41	11.26	1,076,992
5/27/2021	+0.70 / +5.38%	13.00	14.00	12.90	13.70	13.57	11.60	4,977,400
5/26/2021	+1.10 / +9.24%	11.80	13.00	11.60	13.00	12.57	11.01	4,351,150
5/25/2021	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.00	10.08	562,519
5/24/2021	+0.20 / +1.69%	11.90	12.40	11.80	12.00	11.96	10.16	1,003,400
5/21/2021	-0.20 / -1.67%	12.00	12.30	11.70	11.80	11.91	9.99	552,600
5/20/2021	+0.10 / +0.84%	11.90	12.40	11.40	12.00	11.79	10.16	894,600
5/19/2021	-0.30 / -2.46%	12.30	12.30	11.80	11.90	12.00	10.08	1,000,600
5/18/2021	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.34	10.33	690,200
5/17/2021	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.74	10.67	428,900
5/14/2021	0.00 / 0.00%	12.70	13.30	12.50	12.80	12.72	10.84	1,064,800
5/13/2021	-0.50 / -3.76%	13.20	13.30	12.80	12.80	13.02	10.84	1,049,296
5/12/2021	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.22	11.26	1,044,800
5/11/2021	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.57	11.43	1,233,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)