Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-1.00 / -3.85%	26.00	26.60	25.00	25.00	26.00	9.70	150,600
6/1/2015	-0.40 / -1.52%	26.30	27.00	26.00	26.00	26.25	10.09	96,300
5/29/2015	-0.40 / -1.49%	26.50	27.10	26.30	26.40	26.51	10.25	102,400
5/28/2015	+0.40 / +1.52%	26.50	27.00	26.40	26.80	26.56	10.40	111,200
5/27/2015	+0.30 / +1.15%	26.10	28.60	26.10	26.40	26.81	10.25	124,600
5/26/2015	-0.20 / -0.76%	26.20	26.30	26.10	26.10	26.20	10.13	102,600
5/25/2015	0.00 / 0.00%	26.40	26.50	26.20	26.30	26.23	10.21	106,200
5/22/2015	-0.20 / -0.75%	26.50	26.70	26.20	26.30	26.38	10.21	101,400
5/21/2015	+0.30 / +1.15%	26.20	26.60	26.20	26.50	26.41	10.28	96,200
5/20/2015	+0.50 / +1.95%	25.70	26.20	25.70	26.20	25.84	10.17	86,700
5/19/2015	0.00 / 0.00%	25.70	25.80	25.60	25.70	25.69	9.97	72,400
5/18/2015	-0.30 / -1.15%	26.20	26.30	25.50	25.70	25.95	9.97	83,600
5/15/2015	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.09	10.09	96,200
5/14/2015	-0.10 / -0.38%	26.20	26.30	26.10	26.10	26.12	10.13	93,400
5/13/2015	-0.10 / -0.38%	26.30	26.30	26.10	26.20	26.18	10.17	90,400
5/12/2015	-0.40 / -1.50%	26.70	26.90	26.20	26.30	26.45	10.21	105,900
5/11/2015	-0.10 / -0.37%	26.70	26.80	26.60	26.70	26.68	10.36	100,200
5/8/2015	+0.40 / +1.52%	26.50	26.80	26.20	26.80	26.31	10.40	104,700
5/7/2015	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.39	10.25	108,700
5/6/2015	-0.40 / -1.49%	26.90	27.00	26.50	26.50	26.62	10.28	113,000
5/5/2015	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.72	10.44	111,600
5/4/2015	+0.10 / +0.37%	26.00	27.60	26.00	26.90	27.01	10.44	78,700
4/27/2015	+0.40 / +1.52%	26.60	27.00	26.50	26.80	26.65	10.40	91,800
4/24/2015	+0.70 / +2.72%	25.80	26.60	25.60	26.40	26.02	10.25	116,100
4/23/2015	-0.10 / -0.39%	25.90	26.10	25.50	25.70	25.69	9.97	152,900
4/22/2015	0.00 / 0.00%	25.90	26.20	25.60	25.80	25.73	10.01	150,800
4/21/2015	-0.10 / -0.39%	26.00	26.10	25.80	25.80	25.87	10.01	125,300
4/20/2015	-0.20 / -0.77%	26.00	26.00	25.80	25.90	25.87	10.05	175,000
4/17/2015	0.00 / 0.00%	26.10	26.30	25.80	26.10	26.00	10.13	145,100
4/16/2015	+0.50 / +1.95%	25.80	26.20	25.70	26.10	25.76	10.13	167,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)