Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.10 / -0.92%	10.90	11.20	10.70	10.80	10.87	7.83	262,100
6/18/2018	-0.10 / -0.91%	10.90	11.00	10.80	10.90	10.95	7.91	249,105
6/15/2018	+0.20 / +1.85%	10.70	11.00	10.50	11.00	10.75	7.98	234,000
6/14/2018	+0.10 / +0.93%	10.70	11.00	10.70	10.80	10.83	7.83	214,300
6/13/2018	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.66	7.76	209,000
6/12/2018	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.56	7.69	157,700
6/11/2018	+0.10 / +0.94%	10.60	10.90	10.60	10.70	10.74	7.76	230,200
6/8/2018	+0.10 / +0.95%	10.60	10.80	10.50	10.60	10.69	7.69	205,200
6/7/2018	+0.10 / +0.96%	10.50	10.80	10.50	10.50	10.60	7.62	236,400
6/6/2018	+0.30 / +2.97%	10.10	10.60	10.10	10.40	10.37	7.54	262,800
6/5/2018	+0.10 / +1.00%	9.90	10.10	9.80	10.10	9.93	7.33	225,900
6/4/2018	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.12	7.25	147,700
6/1/2018	-0.10 / -0.97%	10.30	10.40	10.10	10.20	10.26	7.40	132,900
5/31/2018	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.25	7.47	105,500
5/30/2018	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.18	7.40	123,400
5/29/2018	+0.20 / +2.00%	10.00	10.20	9.90	10.20	10.05	7.40	135,400
5/28/2018	-0.10 / -0.99%	10.10	10.10	9.90	10.00	9.99	7.25	127,800
5/25/2018	-0.10 / -0.98%	10.20	10.20	10.10	10.10	10.16	7.33	133,600
5/24/2018	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.21	7.40	170,800
5/23/2018	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.16	7.40	166,900
5/22/2018	0.00 / 0.00%	10.10	10.20	10.10	10.10	10.10	7.33	197,700
5/21/2018	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	7.33	225,400
5/18/2018	+0.10 / +1.00%	10.00	10.20	9.90	10.10	10.04	7.33	201,800
5/17/2018	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.19	7.25	188,800
5/16/2018	-0.10 / -0.95%	11.30	11.30	10.30	10.40	10.55	7.54	200,600
5/15/2018	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.49	7.62	227,200
5/14/2018	+0.20 / +1.94%	10.30	10.50	10.20	10.50	10.35	7.62	273,900
5/11/2018	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.15	7.47	244,200
5/10/2018	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.25	7.33	214,100
5/9/2018	+0.10 / +0.98%	10.30	10.30	10.20	10.30	10.23	7.47	285,700

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)