Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.30 / -1.80%	16.70	17.30	15.10	16.40	15.44	11.89	889,600
6/17/2020	+0.80 / +5.03%	15.90	17.40	14.40	16.70	15.30	12.11	1,803,600
6/16/2020	-1.20 / -7.02%	15.40	18.00	15.40	15.90	15.52	11.53	1,169,500
6/15/2020	-1.80 / -9.52%	17.10	17.10	17.10	17.10	17.10	12.40	272,800
6/12/2020	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	13.71	187,800
6/11/2020	-2.30 / -9.87%	23.30	23.30	21.00	21.00	21.09	15.23	532,300
6/10/2020	-2.50 / -9.69%	25.50	25.80	23.30	23.30	23.51	16.90	495,500
6/9/2020	-0.20 / -0.77%	26.00	26.00	23.40	25.80	23.76	18.71	701,400
6/8/2020	-0.20 / -0.76%	26.20	26.60	23.60	26.00	24.43	18.86	705,800
6/5/2020	+0.20 / +0.77%	26.00	26.50	23.40	26.20	24.05	19.00	543,200
6/4/2020	-2.40 / -8.45%	28.40	29.00	25.60	26.00	26.34	18.86	840,800
6/3/2020	-1.60 / -5.33%	30.00	31.20	27.00	28.40	28.50	20.60	536,000
6/2/2020	-2.00 / -6.25%	32.00	32.30	28.80	30.00	30.08	21.76	638,600
6/1/2020	-1.80 / -5.33%	33.80	34.10	30.50	32.00	31.63	23.21	570,600
5/29/2020	+3.00 / +9.74%	30.80	33.80	30.50	33.80	32.36	24.52	312,800
5/28/2020	-0.40 / -1.28%	31.20	31.70	30.40	30.80	30.99	22.34	199,400
5/27/2020	-0.90 / -2.80%	32.10	32.50	30.90	31.20	31.41	22.63	280,900
5/26/2020	-1.50 / -4.46%	33.60	33.60	30.30	32.10	31.29	23.28	461,500
5/25/2020	+0.60 / +1.82%	33.00	33.70	33.00	33.60	33.31	24.37	249,300
5/22/2020	+1.50 / +4.76%	31.80	33.30	31.70	33.00	32.54	23.93	303,100
5/21/2020	+2.80 / +9.76%	28.70	31.50	28.60	31.50	29.97	22.85	457,000
5/20/2020	-0.10 / -0.35%	28.80	28.90	28.50	28.70	28.76	20.82	132,000
5/19/2020	+0.40 / +1.41%	28.40	28.90	28.30	28.80	28.65	20.89	858,600
5/18/2020	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.50	20.60	121,300
5/15/2020	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.68	20.74	1,151,900
5/14/2020	+0.20 / +0.70%	28.60	28.90	28.60	28.80	28.77	20.89	165,000
5/13/2020	-0.20 / -0.69%	28.70	28.90	28.50	28.60	28.65	20.74	132,600
5/12/2020	+0.20 / +0.70%	28.60	29.00	28.50	28.80	28.79	20.89	164,100
5/11/2020	+0.60 / +2.14%	28.00	28.70	27.80	28.60	28.37	20.74	251,200
5/8/2020	+0.60 / +2.19%	27.40	28.10	27.30	28.00	27.76	20.31	209,600

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)