Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.10 / -0.57%	17.50	17.70	17.40	17.40	17.52	9.87	98,500
6/16/2015	-0.10 / -0.57%	17.70	17.70	17.40	17.50	17.52	9.93	99,000
6/15/2015	0.00 / 0.00%	17.60	17.90	17.40	17.60	17.57	9.99	99,600
6/12/2015	+0.20 / +1.15%	17.50	17.70	17.40	17.60	17.56	9.99	93,000
6/11/2015	-0.10 / -0.57%	17.50	17.80	17.20	17.40	17.39	9.87	96,900
6/10/2015	0.00 / 0.00%	17.50	17.90	17.40	17.50	17.44	9.93	86,900
6/9/2015	0.00 / 0.00%	17.50	17.70	17.40	17.50	17.49	9.93	85,600
6/8/2015	-0.50 / -2.78%	18.00	18.50	17.40	17.50	17.59	9.93	118,800
6/5/2015	+0.10 / +0.56%	17.80	18.00	17.50	18.00	17.67	10.21	60,000
6/4/2015	-0.30 / -1.65%	18.20	18.70	17.90	17.90	18.22	10.16	108,500
6/3/2015	-6.80 / -27.20%	18.00	18.80	18.00	18.20	18.20	10.33	138,500
6/2/2015	-1.00 / -3.85%	26.00	26.60	25.00	25.00	26.00	9.70	150,600
6/1/2015	-0.40 / -1.52%	26.30	27.00	26.00	26.00	26.25	10.09	96,300
5/29/2015	-0.40 / -1.49%	26.50	27.10	26.30	26.40	26.51	10.25	102,400
5/28/2015	+0.40 / +1.52%	26.50	27.00	26.40	26.80	26.56	10.40	111,200
5/27/2015	+0.30 / +1.15%	26.10	28.60	26.10	26.40	26.81	10.25	124,600
5/26/2015	-0.20 / -0.76%	26.20	26.30	26.10	26.10	26.20	10.13	102,600
5/25/2015	0.00 / 0.00%	26.40	26.50	26.20	26.30	26.23	10.21	106,200
5/22/2015	-0.20 / -0.75%	26.50	26.70	26.20	26.30	26.38	10.21	101,400
5/21/2015	+0.30 / +1.15%	26.20	26.60	26.20	26.50	26.41	10.28	96,200
5/20/2015	+0.50 / +1.95%	25.70	26.20	25.70	26.20	25.84	10.17	86,700
5/19/2015	0.00 / 0.00%	25.70	25.80	25.60	25.70	25.69	9.97	72,400
5/18/2015	-0.30 / -1.15%	26.20	26.30	25.50	25.70	25.95	9.97	83,600
5/15/2015	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.09	10.09	96,200
5/14/2015	-0.10 / -0.38%	26.20	26.30	26.10	26.10	26.12	10.13	93,400
5/13/2015	-0.10 / -0.38%	26.30	26.30	26.10	26.20	26.18	10.17	90,400
5/12/2015	-0.40 / -1.50%	26.70	26.90	26.20	26.30	26.45	10.21	105,900
5/11/2015	-0.10 / -0.37%	26.70	26.80	26.60	26.70	26.68	10.36	100,200
5/8/2015	+0.40 / +1.52%	26.50	26.80	26.20	26.80	26.31	10.40	104,700
5/7/2015	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.39	10.25	108,700

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)