Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	0.00 / 0.00%	11.10	11.30	11.00	11.00	11.06	7.34	551,100
6/15/2017	+0.10 / +0.92%	10.90	11.20	10.90	11.00	11.03	7.34	613,600
6/14/2017	0.00 / 0.00%	10.80	11.30	10.70	10.90	10.90	7.27	650,700
6/13/2017	+0.10 / +0.93%	10.70	11.00	10.70	10.90	10.84	7.27	621,700
6/12/2017	+0.10 / +0.93%	10.70	10.90	10.50	10.80	10.70	7.20	470,000
6/9/2017	+0.10 / +0.94%	10.60	10.70	10.40	10.70	10.55	7.14	316,415
6/8/2017	0.00 / 0.00%	10.60	10.70	10.50	10.60	10.55	7.07	286,200
6/7/2017	0.00 / 0.00%	10.60	10.80	10.50	10.60	10.61	7.07	311,700
6/6/2017	-0.20 / -1.85%	10.80	10.90	10.50	10.60	10.64	7.07	433,000
6/5/2017	-0.10 / -0.92%	10.90	11.00	10.80	10.80	10.86	7.20	269,500
6/2/2017	0.00 / 0.00%	10.90	11.00	10.80	10.90	10.89	7.27	262,500
6/1/2017	0.00 / 0.00%	10.90	10.90	10.80	10.90	10.89	7.27	273,300
5/31/2017	0.00 / 0.00%	10.90	11.00	10.90	10.90	10.92	7.27	273,200
5/30/2017	-0.10 / -0.91%	10.90	11.00	10.80	10.90	10.90	7.27	757,700
5/29/2017	+0.10 / +0.92%	10.90	11.00	10.80	11.00	10.91	7.34	917,700
5/26/2017	-0.10 / -0.91%	11.10	11.20	10.90	10.90	10.92	7.27	388,850
5/25/2017	-0.20 / -1.79%	11.20	11.20	10.90	11.00	10.99	7.34	424,400
5/24/2017	+0.20 / +1.82%	10.90	11.20	10.90	11.20	11.00	7.47	381,500
5/23/2017	0.00 / 0.00%	11.00	11.20	10.90	11.00	11.02	7.34	378,100
5/22/2017	0.00 / 0.00%	11.00	11.30	10.90	11.00	11.02	7.34	385,000
5/19/2017	+0.10 / +0.92%	11.00	11.10	10.90	11.00	10.99	7.34	314,550
5/18/2017	-0.20 / -1.80%	11.00	11.20	10.90	10.90	11.03	7.27	350,100
5/17/2017	0.00 / 0.00%	11.00	11.20	11.00	11.10	11.08	7.40	316,600
5/16/2017	+0.10 / +0.91%	11.10	11.20	11.00	11.10	11.09	7.40	326,310
5/15/2017	-0.20 / -1.79%	11.20	11.20	10.90	11.00	11.06	7.34	358,510
5/12/2017	-0.20 / -1.75%	11.40	11.40	11.10	11.20	11.19	7.47	437,400
5/11/2017	-0.10 / -0.87%	11.40	11.50	11.20	11.40	11.31	7.60	463,200
5/10/2017	+0.20 / +1.77%	11.30	11.50	11.10	11.50	11.23	7.67	476,200
5/9/2017	0.00 / 0.00%	11.20	11.40	11.10	11.30	11.23	7.54	433,300
5/8/2017	0.00 / 0.00%	11.20	11.30	11.10	11.30	11.25	7.54	431,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)