Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/13/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/12/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/9/2023	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.14	6.20	3,233,500
6/8/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/7/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/6/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/5/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/2/2023	+0.40 / +7.55%	5.40	5.80	5.30	5.70	5.70	5.70	2,389,600
6/1/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/31/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/30/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/29/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/26/2023	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.32	5.30	2,731,900
5/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/24/2023	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.58	5.60	1,650,200
5/23/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.62	5.70	1,554,400
5/22/2023	-0.50 / -8.20%	5.80	5.90	5.50	5.60	5.62	5.60	4,591,200
5/19/2023	-0.20 / -3.17%	6.30	6.30	5.90	6.10	6.08	6.10	1,987,400
5/18/2023	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.32	6.30	1,259,700
5/17/2023	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.46	6.40	1,719,200
5/16/2023	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.42	6.40	1,315,700
5/15/2023	0.00 / 0.00%	6.40	7.00	6.40	6.40	6.70	6.40	2,438,100
5/12/2023	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.21	6.40	1,892,500
5/11/2023	+0.50 / +8.62%	6.30	6.30	6.10	6.30	6.28	6.30	4,868,400
5/10/2023	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.74	5.80	1,287,200
5/9/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	885,200
5/8/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.21	5.20	782,400
5/5/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	189,900
5/4/2023	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.10	5.10	1,255,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)