Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	8.70	145,800
6/12/2019	-0.20 / -1.64%	12.10	12.30	12.00	12.00	12.13	8.70	191,700
6/11/2019	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.31	8.85	156,100
6/10/2019	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.45	8.99	138,700
6/7/2019	0.00 / 0.00%	12.30	12.80	12.20	12.50	12.50	9.07	214,200
6/6/2019	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.48	9.07	182,300
6/5/2019	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.48	9.07	233,700
6/4/2019	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.33	8.99	265,800
6/3/2019	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.43	8.99	138,500
5/31/2019	-0.40 / -3.10%	12.90	13.00	12.50	12.50	12.65	9.07	106,300
5/30/2019	-0.20 / -1.53%	13.10	13.20	12.90	12.90	12.99	9.36	214,400
5/29/2019	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.12	9.50	509,500
5/28/2019	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.15	9.50	172,100
5/27/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.09	9.43	201,900
5/24/2019	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.18	9.57	150,500
5/23/2019	-0.30 / -2.19%	13.60	13.60	13.10	13.40	13.28	9.72	912,100
5/22/2019	+0.20 / +1.48%	13.40	13.80	13.40	13.70	13.65	9.94	502,700
5/21/2019	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.39	9.79	251,500
5/20/2019	+0.30 / +2.33%	12.90	13.40	12.90	13.20	13.16	9.57	229,900
5/17/2019	+0.10 / +0.78%	12.90	13.20	12.80	12.90	12.94	9.36	178,900
5/16/2019	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.83	9.28	160,400
5/15/2019	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.99	9.43	140,500
5/14/2019	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.12	9.50	168,300
5/13/2019	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.33	9.57	154,800
5/10/2019	+0.10 / +0.75%	13.20	13.80	13.20	13.40	13.54	9.72	194,000
5/9/2019	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.23	9.65	236,100
5/8/2019	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.04	9.43	203,400
5/7/2019	-0.30 / -2.19%	13.60	13.80	12.90	13.40	13.33	9.72	242,800
5/6/2019	-0.10 / -0.72%	13.80	14.30	13.70	13.70	13.91	9.94	242,700
5/3/2019	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.67	10.01	200,700

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)