Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	885,200
5/8/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.21	5.20	782,400
5/5/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	189,900
5/4/2023	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.10	5.10	1,255,500
4/28/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	698,100
4/27/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.90	605,000
4/26/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	205,100
4/25/2023	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	5.00	637,000
4/24/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	211,400
4/21/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	424,100
4/20/2023	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	5.00	250,100
4/19/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	177,800
4/18/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	5.00	345,400
4/17/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	446,700
4/14/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	583,700
4/13/2023	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	573,400
4/12/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	446,000
4/11/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.14	5.20	667,600
4/10/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.25	5.20	930,400
4/7/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.19	5.20	843,100
4/6/2023	+0.10 / +1.92%	5.20	5.70	5.20	5.30	5.48	5.30	2,008,500
4/5/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.06	5.20	1,729,500
4/4/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	359,700
4/3/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	575,600
3/31/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	539,700
3/30/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	436,800
3/29/2023	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	4.70	164,000
3/28/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	654,800
3/27/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.64	4.70	435,600
3/24/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	260,000

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)