Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.20 / -1.41%	14.10	14.60	13.70	14.00	14.25	11.86	3,415,200
5/6/2021	+0.10 / +0.71%	14.10	14.60	14.10	14.20	14.27	12.02	2,555,700
5/5/2021	+0.40 / +2.92%	13.70	14.70	13.70	14.10	14.01	11.94	2,772,600
5/4/2021	-0.20 / -1.44%	13.80	13.90	13.30	13.70	13.49	11.60	1,151,500
4/29/2021	-0.20 / -1.42%	14.30	14.40	13.80	13.90	13.98	11.77	733,000
4/28/2021	+0.10 / +0.71%	14.10	14.40	14.00	14.10	14.19	11.94	2,275,700
4/27/2021	+0.30 / +2.19%	13.70	14.10	13.50	14.00	13.90	11.86	2,166,500
4/26/2021	-0.10 / -0.72%	13.80	14.20	13.30	13.70	13.81	11.60	1,841,900
4/23/2021	0.00 / 0.00%	13.60	13.90	13.20	13.80	13.50	11.69	1,372,300
4/22/2021	-0.40 / -2.82%	14.00	14.20	13.50	13.80	13.81	11.69	2,781,200
4/20/2021	-0.70 / -4.70%	15.00	15.00	14.20	14.20	14.54	12.02	2,759,100
4/19/2021	+0.50 / +3.47%	14.50	15.40	14.40	14.90	14.90	12.62	3,543,700
4/16/2021	+0.90 / +6.67%	13.60	14.50	13.50	14.40	14.11	12.19	5,398,800
4/15/2021	+0.40 / +3.05%	13.20	13.50	12.80	13.50	13.11	11.43	2,023,300
4/14/2021	-0.10 / -0.76%	13.00	13.30	12.80	13.10	13.04	11.09	1,519,900
4/13/2021	-0.10 / -0.75%	13.30	13.40	12.80	13.20	12.96	11.18	1,500,300
4/12/2021	+0.30 / +2.31%	12.90	13.60	12.90	13.30	13.17	11.26	1,695,000
4/9/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.98	11.01	1,254,600
4/8/2021	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.08	11.18	1,054,300
4/7/2021	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.28	11.18	891,900
4/6/2021	+1.00 / +8.06%	12.40	13.50	12.10	13.40	12.82	11.35	3,707,800
4/5/2021	+0.10 / +0.81%	12.40	12.50	12.10	12.40	12.25	10.50	1,309,100
4/2/2021	-0.30 / -2.38%	12.70	12.80	12.20	12.30	12.45	10.42	2,148,400
4/1/2021	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.45	10.67	2,572,100
3/31/2021	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	10.25	1,209,700
3/30/2021	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.03	10.25	1,701,100
3/29/2021	+0.10 / +0.85%	11.70	11.90	11.50	11.80	11.70	9.99	448,900
3/26/2021	-0.10 / -0.85%	11.60	11.80	11.00	11.70	11.46	9.91	443,700
3/25/2021	-0.10 / -0.84%	11.70	12.00	11.70	11.80	11.82	9.99	420,600
3/24/2021	-0.10 / -0.83%	11.80	11.90	11.50	11.90	11.73	10.08	749,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)