Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-0.20 / -1.68%	11.90	12.40	11.60	11.70	11.90	11.70	1,507,700
5/4/2022	-1.10 / -8.46%	13.00	13.00	11.80	11.90	12.29	11.90	1,878,600
4/29/2022	-0.10 / -0.76%	13.10	13.30	12.70	13.00	13.01	13.00	2,024,500
4/28/2022	+0.20 / +1.55%	13.00	13.50	13.00	13.10	13.24	13.10	1,603,400
4/27/2022	+1.10 / +9.32%	11.70	12.90	11.50	12.90	12.32	12.90	2,214,100
4/26/2022	+0.90 / +8.26%	10.50	11.80	10.30	11.80	11.15	11.80	1,326,700
4/25/2022	+0.40 / +3.81%	10.50	11.50	10.50	10.90	11.20	10.90	2,957,800
4/22/2022	-1.00 / -8.70%	10.40	11.70	10.40	10.50	10.62	10.50	6,708,800
4/21/2022	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	11.50	111,800
4/20/2022	-1.40 / -9.93%	13.60	13.90	12.70	12.70	12.89	12.70	3,366,500
4/19/2022	-1.50 / -9.62%	15.50	15.50	14.10	14.10	14.36	14.10	4,013,300
4/18/2022	-1.70 / -9.83%	17.00	17.30	15.60	15.60	15.83	15.60	3,770,767
4/15/2022	-0.70 / -3.89%	18.00	18.10	17.00	17.30	17.54	17.30	1,187,200
4/14/2022	-0.50 / -2.70%	18.60	18.90	17.80	18.00	18.25	18.00	980,700
4/13/2022	+0.70 / +3.93%	17.90	18.50	17.30	18.50	18.06	18.50	889,900
4/12/2022	-0.70 / -3.78%	18.50	19.00	17.60	17.80	18.05	17.80	1,445,200
4/8/2022	-1.60 / -7.96%	20.10	20.30	18.50	18.50	19.19	18.50	2,394,800
4/7/2022	0.00 / 0.00%	20.00	20.30	19.80	20.10	20.03	20.10	1,231,800
4/6/2022	-0.60 / -2.90%	20.60	20.60	19.90	20.10	20.22	20.10	1,646,200
4/5/2022	-0.40 / -1.90%	21.10	21.10	20.40	20.70	20.64	20.70	1,389,400
4/4/2022	+0.60 / +2.93%	20.50	21.40	20.50	21.10	21.11	21.10	1,321,700
4/1/2022	+0.40 / +1.99%	20.20	20.60	19.80	20.50	20.21	20.50	1,456,400
3/31/2022	-0.10 / -0.50%	20.20	20.90	19.50	20.10	20.32	20.10	1,008,700
3/30/2022	-1.30 / -6.05%	21.40	21.50	19.90	20.20	20.44	20.20	3,694,500
3/29/2022	-0.70 / -3.15%	22.30	22.40	21.50	21.50	21.80	21.50	3,792,200
3/28/2022	-0.60 / -2.63%	22.80	22.80	21.60	22.20	22.11	22.20	6,574,300
3/25/2022	-0.10 / -0.44%	22.90	23.00	22.50	22.80	22.71	22.80	4,101,000
3/24/2022	-0.30 / -1.29%	23.30	23.60	22.80	22.90	23.11	22.90	3,992,800
3/23/2022	+0.20 / +0.87%	23.10	23.70	22.90	23.20	23.28	23.20	7,247,300
3/22/2022	+0.10 / +0.44%	22.90	23.50	22.70	23.00	23.12	23.00	5,348,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)