Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.15	9.50	172,100
5/27/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.09	9.43	201,900
5/24/2019	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.18	9.57	150,500
5/23/2019	-0.30 / -2.19%	13.60	13.60	13.10	13.40	13.28	9.72	912,100
5/22/2019	+0.20 / +1.48%	13.40	13.80	13.40	13.70	13.65	9.94	502,700
5/21/2019	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.39	9.79	251,500
5/20/2019	+0.30 / +2.33%	12.90	13.40	12.90	13.20	13.16	9.57	229,900
5/17/2019	+0.10 / +0.78%	12.90	13.20	12.80	12.90	12.94	9.36	178,900
5/16/2019	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.83	9.28	160,400
5/15/2019	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.99	9.43	140,500
5/14/2019	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.12	9.50	168,300
5/13/2019	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.33	9.57	154,800
5/10/2019	+0.10 / +0.75%	13.20	13.80	13.20	13.40	13.54	9.72	194,000
5/9/2019	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.23	9.65	236,100
5/8/2019	-0.40 / -2.99%	13.30	13.30	12.80	13.00	13.04	9.43	203,400
5/7/2019	-0.30 / -2.19%	13.60	13.80	12.90	13.40	13.33	9.72	242,800
5/6/2019	-0.10 / -0.72%	13.80	14.30	13.70	13.70	13.91	9.94	242,700
5/3/2019	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.67	10.01	200,700
5/2/2019	+0.50 / +3.88%	12.80	13.40	12.80	13.40	13.19	9.72	287,700
4/26/2019	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.99	9.36	254,300
4/25/2019	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.93	9.50	234,700
4/24/2019	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.90	9.43	251,600
4/23/2019	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.64	9.21	219,000
4/22/2019	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.39	9.07	208,800
4/19/2019	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.52	9.07	172,800
4/18/2019	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.59	9.14	136,100
4/17/2019	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.95	9.28	223,400
4/16/2019	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.64	9.28	145,700
4/12/2019	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.63	9.21	113,800
4/11/2019	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	9.07	223,500

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)