Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	+0.70 / +5.38%	13.00	14.00	12.90	13.70	13.57	11.60	4,977,400
5/26/2021	+1.10 / +9.24%	11.80	13.00	11.60	13.00	12.57	11.01	4,351,150
5/25/2021	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.00	10.08	562,519
5/24/2021	+0.20 / +1.69%	11.90	12.40	11.80	12.00	11.96	10.16	1,003,400
5/21/2021	-0.20 / -1.67%	12.00	12.30	11.70	11.80	11.91	9.99	552,600
5/20/2021	+0.10 / +0.84%	11.90	12.40	11.40	12.00	11.79	10.16	894,600
5/19/2021	-0.30 / -2.46%	12.30	12.30	11.80	11.90	12.00	10.08	1,000,600
5/18/2021	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.34	10.33	690,200
5/17/2021	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.74	10.67	428,900
5/14/2021	0.00 / 0.00%	12.70	13.30	12.50	12.80	12.72	10.84	1,064,800
5/13/2021	-0.50 / -3.76%	13.20	13.30	12.80	12.80	13.02	10.84	1,049,296
5/12/2021	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.22	11.26	1,044,800
5/11/2021	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.57	11.43	1,233,500
5/10/2021	-0.10 / -0.71%	13.80	14.30	13.70	13.90	13.89	11.77	1,720,700
5/7/2021	-0.20 / -1.41%	14.10	14.60	13.70	14.00	14.25	11.86	3,415,200
5/6/2021	+0.10 / +0.71%	14.10	14.60	14.10	14.20	14.27	12.02	2,555,700
5/5/2021	+0.40 / +2.92%	13.70	14.70	13.70	14.10	14.01	11.94	2,772,600
5/4/2021	-0.20 / -1.44%	13.80	13.90	13.30	13.70	13.49	11.60	1,151,500
4/29/2021	-0.20 / -1.42%	14.30	14.40	13.80	13.90	13.98	11.77	733,000
4/28/2021	+0.10 / +0.71%	14.10	14.40	14.00	14.10	14.19	11.94	2,275,700
4/27/2021	+0.30 / +2.19%	13.70	14.10	13.50	14.00	13.90	11.86	2,166,500
4/26/2021	-0.10 / -0.72%	13.80	14.20	13.30	13.70	13.81	11.60	1,841,900
4/23/2021	0.00 / 0.00%	13.60	13.90	13.20	13.80	13.50	11.69	1,372,300
4/22/2021	-0.40 / -2.82%	14.00	14.20	13.50	13.80	13.81	11.69	2,781,200
4/20/2021	-0.70 / -4.70%	15.00	15.00	14.20	14.20	14.54	12.02	2,759,100
4/19/2021	+0.50 / +3.47%	14.50	15.40	14.40	14.90	14.90	12.62	3,543,700
4/16/2021	+0.90 / +6.67%	13.60	14.50	13.50	14.40	14.11	12.19	5,398,800
4/15/2021	+0.40 / +3.05%	13.20	13.50	12.80	13.50	13.11	11.43	2,023,300
4/14/2021	-0.10 / -0.76%	13.00	13.30	12.80	13.10	13.04	11.09	1,519,900
4/13/2021	-0.10 / -0.75%	13.30	13.40	12.80	13.20	12.96	11.18	1,500,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)