Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	-1.50 / -4.46%	33.60	33.60	30.30	32.10	31.29	23.28	461,500
5/25/2020	+0.60 / +1.82%	33.00	33.70	33.00	33.60	33.31	24.37	249,300
5/22/2020	+1.50 / +4.76%	31.80	33.30	31.70	33.00	32.54	23.93	303,100
5/21/2020	+2.80 / +9.76%	28.70	31.50	28.60	31.50	29.97	22.85	457,000
5/20/2020	-0.10 / -0.35%	28.80	28.90	28.50	28.70	28.76	20.82	132,000
5/19/2020	+0.40 / +1.41%	28.40	28.90	28.30	28.80	28.65	20.89	858,600
5/18/2020	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.50	20.60	121,300
5/15/2020	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.68	20.74	1,151,900
5/14/2020	+0.20 / +0.70%	28.60	28.90	28.60	28.80	28.77	20.89	165,000
5/13/2020	-0.20 / -0.69%	28.70	28.90	28.50	28.60	28.65	20.74	132,600
5/12/2020	+0.20 / +0.70%	28.60	29.00	28.50	28.80	28.79	20.89	164,100
5/11/2020	+0.60 / +2.14%	28.00	28.70	27.80	28.60	28.37	20.74	251,200
5/8/2020	+0.60 / +2.19%	27.40	28.10	27.30	28.00	27.76	20.31	209,600
5/7/2020	-0.30 / -1.08%	27.60	27.60	27.10	27.40	27.39	19.87	145,600
5/6/2020	-0.10 / -0.36%	27.90	27.90	27.70	27.70	27.79	20.09	143,000
5/5/2020	-0.10 / -0.36%	27.70	28.00	27.50	27.80	27.83	20.16	162,900
5/4/2020	0.00 / 0.00%	26.50	28.10	26.50	27.90	27.87	20.24	83,700
4/29/2020	+0.60 / +2.20%	27.30	28.00	27.20	27.90	27.61	20.24	200,800
4/28/2020	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.37	19.80	103,100
4/27/2020	0.00 / 0.00%	27.40	27.60	27.30	27.50	27.43	19.95	117,500
4/24/2020	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.33	19.95	105,800
4/23/2020	-0.10 / -0.36%	27.40	27.50	27.20	27.30	27.39	19.80	99,200
4/22/2020	-0.10 / -0.36%	26.50	27.50	26.50	27.40	27.35	19.87	131,200
4/21/2020	+0.30 / +1.10%	27.40	27.70	27.20	27.50	27.49	19.95	242,000
4/20/2020	+0.60 / +2.26%	26.60	27.20	26.60	27.20	26.94	19.73	220,500
4/17/2020	+0.50 / +1.92%	26.20	26.80	26.00	26.60	26.44	19.29	200,100
4/16/2020	-0.40 / -1.51%	26.40	26.80	26.10	26.10	26.47	18.93	147,700
4/15/2020	+0.30 / +1.15%	26.40	26.50	26.10	26.50	26.33	19.22	161,300
4/14/2020	-0.20 / -0.76%	26.40	26.60	26.10	26.20	26.34	19.00	165,000
4/13/2020	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.53	19.15	109,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)