Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	0.00 / 0.00%	11.00	11.20	11.00	11.10	11.08	7.40	316,600
5/16/2017	+0.10 / +0.91%	11.10	11.20	11.00	11.10	11.09	7.40	326,310
5/15/2017	-0.20 / -1.79%	11.20	11.20	10.90	11.00	11.06	7.34	358,510
5/12/2017	-0.20 / -1.75%	11.40	11.40	11.10	11.20	11.19	7.47	437,400
5/11/2017	-0.10 / -0.87%	11.40	11.50	11.20	11.40	11.31	7.60	463,200
5/10/2017	+0.20 / +1.77%	11.30	11.50	11.10	11.50	11.23	7.67	476,200
5/9/2017	0.00 / 0.00%	11.20	11.40	11.10	11.30	11.23	7.54	433,300
5/8/2017	0.00 / 0.00%	11.20	11.30	11.10	11.30	11.25	7.54	431,900
5/5/2017	-0.10 / -0.88%	11.30	11.50	11.20	11.30	11.27	7.54	472,800
5/4/2017	+0.10 / +0.88%	11.20	11.60	11.10	11.40	11.38	7.60	470,800
5/3/2017	+0.10 / +0.89%	11.20	11.40	11.00	11.30	11.20	7.54	483,300
4/28/2017	-0.20 / -1.75%	11.40	11.50	11.10	11.20	11.40	7.47	333,300
4/27/2017	-0.30 / -2.56%	11.70	11.70	11.40	11.40	11.70	7.60	226,786
4/26/2017	-0.10 / -0.85%	11.80	11.80	11.50	11.70	11.80	7.80	304,000
4/25/2017	-0.20 / -1.67%	12.00	12.20	11.70	11.80	11.88	7.87	314,000
4/24/2017	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	8.00	332,710
4/21/2017	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.10	8.00	348,500
4/20/2017	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	8.27	538,300
4/19/2017	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.80	8.34	949,300
4/18/2017	0.00 / 0.00%	12.90	13.20	12.50	12.80	12.72	8.54	701,300
4/17/2017	-0.40 / -3.03%	13.10	13.10	12.50	12.80	12.72	8.54	793,700
4/14/2017	0.00 / 0.00%	13.20	13.50	12.80	13.20	13.20	8.80	682,500
4/13/2017	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	8.80	502,300
4/12/2017	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.18	8.87	467,700
4/11/2017	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.23	8.87	566,400
4/10/2017	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.20	8.94	775,700
4/7/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.13	8.67	855,700
4/5/2017	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	9.00	566,700
4/4/2017	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.46	9.07	659,400
4/3/2017	-0.50 / -3.57%	14.00	14.30	13.50	13.50	13.81	9.00	807,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)