Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-0.10 / -0.95%	11.30	11.30	10.30	10.40	10.55	7.54	200,600
5/15/2018	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.49	7.62	227,200
5/14/2018	+0.20 / +1.94%	10.30	10.50	10.20	10.50	10.35	7.62	273,900
5/11/2018	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.15	7.47	244,200
5/10/2018	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.25	7.33	214,100
5/9/2018	+0.10 / +0.98%	10.30	10.30	10.20	10.30	10.23	7.47	285,700
5/8/2018	-0.10 / -0.97%	10.30	10.40	10.20	10.20	10.25	7.40	251,900
5/7/2018	+0.10 / +0.98%	10.20	10.40	10.10	10.30	10.24	7.47	223,600
5/4/2018	0.00 / 0.00%	10.20	10.30	10.10	10.20	10.22	7.40	263,700
5/3/2018	+0.20 / +2.00%	10.00	10.20	9.90	10.20	10.09	7.40	251,500
5/2/2018	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.87	7.25	224,900
4/27/2018	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.80	7.18	282,100
4/26/2018	-0.40 / -3.92%	10.20	10.30	9.80	9.80	10.08	7.11	278,400
4/24/2018	-0.10 / -0.97%	10.20	10.30	10.10	10.20	10.19	7.40	256,100
4/23/2018	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.29	7.47	278,300
4/20/2018	+0.20 / +1.96%	9.90	10.40	9.90	10.40	10.23	7.54	253,900
4/19/2018	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.13	7.40	336,700
4/18/2018	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.34	7.47	534,100
4/17/2018	0.00 / 0.00%	10.40	10.50	10.40	10.40	10.43	7.54	483,900
4/16/2018	+0.40 / +4.00%	10.10	10.50	10.10	10.40	10.32	7.54	497,000
4/13/2018	+0.90 / +9.89%	9.10	10.00	9.00	10.00	9.44	7.25	536,400
4/12/2018	-0.40 / -4.21%	9.40	9.50	9.00	9.10	9.19	6.60	360,100
4/11/2018	-0.70 / -6.86%	10.30	10.30	9.50	9.50	9.88	6.89	378,100
4/10/2018	-0.80 / -7.27%	10.90	10.90	10.10	10.20	10.62	7.40	539,200
4/9/2018	+0.10 / +0.92%	10.90	11.00	10.70	11.00	10.88	7.98	481,400
4/6/2018	+0.10 / +0.93%	10.80	10.90	10.70	10.90	10.79	7.91	527,300
4/5/2018	-0.10 / -0.92%	10.80	10.90	10.60	10.80	10.74	7.83	482,100
4/4/2018	-0.20 / -1.80%	11.10	11.10	10.80	10.90	10.92	7.91	500,700
4/3/2018	0.00 / 0.00%	11.10	11.20	10.90	11.10	11.03	8.05	503,800
4/2/2018	-0.20 / -1.77%	11.30	11.40	11.10	11.10	11.22	8.05	505,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)